Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 295 von 702.578
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VX49RV | Put | 2.100,00 $ | -5,24% | 2.000,00 $ | -0,50% | 711,42% | 16.06.23 | 0,10 | 8,88 | 8,94 | ||
| MD600D | Call | 1.900,00 $ | 4,74% | 2.000,00 $ | -0,50% | 426,20% | 16.06.23 | 0,10 | 5,80 | 5,90 | ||
| VX49RH | Call | 1.900,00 $ | 4,74% | 2.000,00 $ | -0,50% | 401,31% | 16.06.23 | 0,10 | 5,92 | 5,98 | ||
| VX49MG | Put | 2.200,00 $ | -9,54% | 2.000,00 $ | -0,50% | 306,78% | 16.06.23 | 0,10 | 18,20 | 18,26 | ||
| VU2FNV | Put | 2.250,00 $ | -11,57% | 2.000,00 $ | -0,52% | 223,38% | 16.06.23 | 0,10 | 22,90 | 22,96 | ||
| VV9H7B | Put | 2.100,00 $ | -5,24% | 2.000,00 $ | -0,50% | 219,84% | 15.09.23 | 0,10 | 6,75 | 6,79 | ||
| MD600A | Call | 1.850,00 $ | 7,55% | 1.950,00 $ | 1,99% | 194,93% | 16.06.23 | 0,10 | 8,31 | 8,41 | ||
| VX49PD | Call | 1.800,00 $ | 10,56% | 2.000,00 $ | -0,50% | 175,47% | 16.06.23 | 0,10 | 15,21 | 15,27 | ||
| MB2MFY | Put | 2.200,00 $ | -9,56% | 1.950,00 $ | 1,99% | 162,37% | 16.06.23 | 0,10 | 20,89 | 20,99 | ||
| VU1CFU | Put | 2.200,00 $ | -9,54% | 2.000,00 $ | -0,50% | 141,58% | 15.09.23 | 0,10 | 14,80 | 14,84 | ||
| MD5ANR | Call | 1.750,00 $ | 13,69% | 2.000,00 $ | -0,52% | 140,88% | 16.06.23 | 0,10 | 19,61 | 19,71 | ||
| VV0X74 | Call | 1.750,00 $ | 13,72% | 2.000,00 $ | -0,50% | 132,10% | 16.06.23 | 0,10 | 19,94 | 20,00 | ||
| VU1648 | Put | 2.250,00 $ | -11,55% | 2.000,00 $ | -0,50% | 120,02% | 15.09.23 | 0,10 | 19,11 | 19,15 | ||
| VV4HUT | Put | 2.100,00 $ | -5,24% | 2.000,00 $ | -0,50% | 110,73% | 15.12.23 | 0,10 | 6,18 | 6,22 | ||
| VV7JVK | Call | 1.900,00 $ | 4,74% | 2.000,00 $ | -0,50% | 108,28% | 15.09.23 | 0,10 | 5,78 | 5,82 | ||
| MD8B1H | Call | 1.900,00 $ | 4,71% | 2.000,00 $ | -0,53% | 106,98% | 15.09.23 | 0,10 | 5,77 | 5,82 | ||
| MB2MFX | Put | 2.200,00 $ | -9,56% | 1.950,00 $ | 1,99% | 95,44% | 15.09.23 | 0,10 | 17,01 | 17,06 | ||
| VV4HVC | Put | 2.200,00 $ | -9,54% | 2.000,00 $ | -0,50% | 92,46% | 15.12.23 | 0,10 | 13,28 | 13,32 | ||
| MD8B1G | Call | 1.850,00 $ | 7,55% | 1.950,00 $ | 1,99% | 89,35% | 15.09.23 | 0,10 | 7,16 | 7,21 | ||
| VV7JWC | Call | 1.800,00 $ | 10,56% | 2.000,00 $ | -0,50% | 85,99% | 15.09.23 | 0,10 | 13,66 | 13,70 | ||
| VX49RP | Put | 2.200,00 $ | -9,54% | 2.100,00 $ | -5,52% | 85,79% | 16.06.23 | 0,10 | 9,28 | 9,36 | ||
| VU0TPW | Put | 2.250,00 $ | -11,55% | 2.000,00 $ | -0,50% | 82,53% | 15.12.23 | 0,10 | 17,19 | 17,23 | ||
| VU5MAN | Put | 2.100,00 $ | -5,24% | 2.000,00 $ | -0,50% | 81,62% | 15.03.24 | 0,10 | 5,72 | 5,76 | ||
| MB5CGL | Put | 2.300,00 $ | -13,49% | 2.050,00 $ | -3,03% | 77,33% | 15.09.23 | 0,10 | 20,62 | 20,67 | ||
| MD6QAK | Call | 1.700,00 $ | 17,04% | 1.950,00 $ | 1,99% | 73,28% | 16.06.23 | 0,10 | 22,39 | 22,49 | ||
| VU5MAP | Put | 2.200,00 $ | -9,54% | 2.000,00 $ | -0,50% | 71,19% | 15.03.24 | 0,10 | 12,24 | 12,28 | ||
| MB0LQG | Call | 1.750,00 $ | 13,69% | 2.000,00 $ | -0,52% | 70,94% | 15.09.23 | 0,10 | 18,03 | 18,08 | ||
| VV7JVZ | Call | 1.750,00 $ | 13,68% | 2.000,00 $ | -0,53% | 70,83% | 15.09.23 | 0,10 | 18,04 | 18,08 | ||
| MB2MFZ | Put | 2.200,00 $ | -9,56% | 1.950,00 $ | 1,99% | 68,86% | 15.12.23 | 0,10 | 15,30 | 15,35 | ||
| VU1LEQ | Put | 2.200,00 $ | -9,56% | 2.100,00 $ | -5,54% | 67,20% | 15.09.23 | 0,10 | 8,34 | 8,38 | ||
| VU5MBE | Put | 2.250,00 $ | -11,55% | 2.000,00 $ | -0,50% | 64,95% | 15.03.24 | 0,10 | 15,85 | 15,89 | ||
| VU1CGF | Put | 2.100,00 $ | -5,24% | 2.000,00 $ | -0,50% | 62,08% | 21.06.24 | 0,10 | 5,37 | 5,41 | ||
| MB5CGK | Put | 2.300,00 $ | -13,49% | 2.050,00 $ | -3,03% | 60,95% | 15.12.23 | 0,10 | 18,64 | 18,69 | ||
| VV4HUZ | Call | 1.900,00 $ | 4,74% | 2.000,00 $ | -0,50% | 54,59% | 15.12.23 | 0,10 | 5,96 | 6,00 | ||
| MB1LEP | Call | 1.750,00 $ | 13,69% | 2.000,00 $ | -0,52% | 54,54% | 15.12.23 | 0,10 | 16,96 | 17,01 | ||
| VU1PWL | Put | 2.200,00 $ | -9,56% | 2.000,00 $ | -0,52% | 53,77% | 21.06.24 | 0,10 | 11,72 | 11,76 | ||
| MB4MZT | Put | 2.200,00 $ | -9,56% | 1.950,00 $ | 1,99% | 53,51% | 15.03.24 | 0,10 | 14,23 | 14,28 | ||
| VV4HUS | Call | 1.800,00 $ | 10,56% | 2.000,00 $ | -0,50% | 53,49% | 15.12.23 | 0,10 | 13,31 | 13,35 | ||
| VU1CFG | Put | 2.250,00 $ | -11,55% | 2.000,00 $ | -0,50% | 53,27% | 21.06.24 | 0,10 | 14,81 | 14,85 | ||
| MB0LQF | Call | 1.700,00 $ | 17,04% | 1.950,00 $ | 1,99% | 51,46% | 15.09.23 | 0,10 | 20,14 | 20,19 | ||
| MB5CGM | Put | 2.300,00 $ | -13,49% | 2.050,00 $ | -3,03% | 50,43% | 15.03.24 | 0,10 | 17,36 | 17,41 | ||
| VV4HUK | Put | 2.200,00 $ | -9,54% | 2.100,00 $ | -5,52% | 50,15% | 15.12.23 | 0,10 | 7,66 | 7,70 | ||
| VV0X8B | Call | 1.750,00 $ | 13,72% | 2.000,00 $ | -0,50% | 47,95% | 15.12.23 | 0,10 | 17,39 | 17,43 | ||
| MD6008 | Call | 1.800,00 $ | 10,54% | 1.900,00 $ | 4,51% | 47,82% | 16.06.23 | 0,10 | 9,16 | 9,26 | ||
| VV7JVM | Call | 1.800,00 $ | 10,56% | 1.900,00 $ | 4,53% | 46,92% | 15.09.23 | 0,10 | 8,11 | 8,15 | ||
| MD8B1F | Call | 1.800,00 $ | 10,56% | 1.900,00 $ | 4,53% | 46,86% | 15.09.23 | 0,10 | 8,14 | 8,19 | ||
| VX49RJ | Call | 1.800,00 $ | 10,56% | 1.900,00 $ | 4,53% | 46,83% | 16.06.23 | 0,10 | 9,23 | 9,33 | ||
| MB1LEN | Call | 1.700,00 $ | 17,04% | 1.950,00 $ | 1,99% | 45,15% | 15.12.23 | 0,10 | 18,68 | 18,73 | ||
| VU5MAU | Put | 2.200,00 $ | -9,54% | 2.100,00 $ | -5,52% | 42,61% | 15.03.24 | 0,10 | 7,18 | 7,22 | ||
| MD5ANS | Call | 1.800,00 $ | 10,54% | 2.050,00 $ | -3,03% | 42,29% | 16.06.23 | 0,10 | 15,42 | 15,52 | ||
| VU5L9V | Call | 1.800,00 $ | 10,56% | 2.000,00 $ | -0,50% | 39,32% | 15.03.24 | 0,10 | 13,11 | 13,15 | ||
| MB4N4P | Call | 1.750,00 $ | 13,69% | 2.000,00 $ | -0,52% | 37,41% | 15.03.24 | 0,10 | 16,96 | 17,01 | ||
| VU1WQX | Put | 2.200,00 $ | -9,56% | 2.100,00 $ | -5,54% | 37,05% | 21.06.24 | 0,10 | 6,74 | 6,78 | ||
| VU5MAW | Call | 1.750,00 $ | 13,72% | 2.000,00 $ | -0,50% | 36,82% | 15.03.24 | 0,10 | 16,98 | 17,02 | ||
| VU5L95 | Call | 1.900,00 $ | 4,74% | 2.000,00 $ | -0,50% | 35,12% | 15.03.24 | 0,10 | 6,15 | 6,19 | ||
| VV4HUV | Call | 1.800,00 $ | 10,56% | 1.900,00 $ | 4,53% | 32,53% | 15.12.23 | 0,10 | 7,65 | 7,69 | ||
| MB1LEM | Call | 1.650,00 $ | 20,58% | 1.900,00 $ | 4,51% | 31,97% | 15.12.23 | 0,10 | 20,00 | 20,05 | ||
| MB4N4N | Call | 1.700,00 $ | 17,06% | 1.950,00 $ | 2,01% | 31,00% | 15.03.24 | 0,10 | 18,40 | 18,45 | ||
| MB0LQE | Call | 1.650,00 $ | 20,61% | 1.900,00 $ | 4,53% | 30,95% | 15.09.23 | 0,10 | 21,54 | 21,59 | ||
| MB0LQH | Call | 1.800,00 $ | 10,52% | 2.050,00 $ | -3,05% | 30,19% | 15.09.23 | 0,10 | 15,33 | 15,38 | ||
| VU1CFC | Call | 1.750,00 $ | 13,72% | 2.000,00 $ | -0,50% | 29,64% | 21.06.24 | 0,10 | 16,55 | 16,59 | ||
| VU1CF4 | Call | 1.800,00 $ | 10,56% | 2.000,00 $ | -0,50% | 28,02% | 21.06.24 | 0,10 | 13,19 | 13,23 | ||
| MB1LEQ | Call | 1.800,00 $ | 10,54% | 2.050,00 $ | -3,03% | 27,16% | 15.12.23 | 0,10 | 14,83 | 14,88 | ||
| VU41Y1 | Put | 2.300,00 $ | -13,48% | 2.200,00 $ | -10,55% | 25,47% | 15.09.23 | 0,10 | 8,89 | 8,97 | ||
| MD6QAH | Call | 1.650,00 $ | 20,58% | 1.900,00 $ | 4,51% | 25,45% | 16.06.23 | 0,10 | 23,27 | 23,37 | ||
| VV4HU8 | Put | 2.400,00 $ | -17,08% | 2.200,00 $ | -10,55% | 25,21% | 15.12.23 | 0,10 | 17,01 | 17,05 | ||
| VU5MA1 | Call | 1.800,00 $ | 10,56% | 1.900,00 $ | 4,53% | 25,01% | 15.03.24 | 0,10 | 7,63 | 7,67 | ||
| VU1CF8 | Call | 1.900,00 $ | 4,74% | 2.000,00 $ | -0,50% | 24,24% | 21.06.24 | 0,10 | 6,24 | 6,28 | ||
| MB4N4M | Call | 1.650,00 $ | 20,61% | 1.900,00 $ | 4,53% | 23,79% | 15.03.24 | 0,10 | 19,70 | 19,75 | ||
| MD8B1E | Call | 1.750,00 $ | 13,72% | 1.850,00 $ | 7,04% | 23,30% | 15.09.23 | 0,10 | 8,77 | 8,82 | ||
| VU5ZL8 | Put | 2.400,00 $ | -17,08% | 2.200,00 $ | -10,55% | 23,07% | 15.03.24 | 0,10 | 16,18 | 16,22 | ||
| MB1LEL | Call | 1.600,00 $ | 24,35% | 1.850,00 $ | 7,02% | 22,62% | 15.12.23 | 0,10 | 20,99 | 21,04 | ||
| VU2FNU | Put | 2.300,00 $ | -13,50% | 2.200,00 $ | -10,57% | 22,52% | 15.12.23 | 0,10 | 8,54 | 8,60 | ||
| MB0LQD | Call | 1.600,00 $ | 24,35% | 1.850,00 $ | 7,02% | 21,98% | 15.09.23 | 0,10 | 22,35 | 22,40 | ||
| VU5MAD | Put | 2.300,00 $ | -13,48% | 2.200,00 $ | -10,55% | 20,15% | 15.03.24 | 0,10 | 8,21 | 8,24 | ||
| VU1CF1 | Call | 1.800,00 $ | 10,56% | 1.900,00 $ | 4,53% | 19,88% | 21.06.24 | 0,10 | 7,47 | 7,51 | ||
| VU41Y7 | Put | 2.300,00 $ | -13,48% | 2.200,00 $ | -10,55% | 18,91% | 21.06.24 | 0,10 | 7,88 | 7,92 | ||
| MB4N4Q | Call | 1.800,00 $ | 10,54% | 2.050,00 $ | -3,03% | 17,48% | 15.03.24 | 0,10 | 15,15 | 15,20 | ||
| VX49MJ | Put | 2.400,00 $ | -17,08% | 2.200,00 $ | -10,55% | 16,72% | 16.06.23 | 0,10 | 18,65 | 18,70 | ||
| VU41Y5 | Put | 2.500,00 $ | -20,40% | 2.250,00 $ | -13,06% | 16,63% | 21.06.24 | 0,10 | 20,18 | 20,22 | ||
| MB1LEK | Call | 1.550,00 $ | 28,36% | 1.800,00 $ | 9,53% | 16,27% | 15.12.23 | 0,10 | 21,65 | 21,70 | ||
| MB0LQC | Call | 1.550,00 $ | 28,36% | 1.800,00 $ | 9,53% | 14,51% | 15.09.23 | 0,10 | 22,83 | 22,88 | ||
| VV7JV6 | Call | 1.600,00 $ | 24,38% | 1.800,00 $ | 9,55% | 14,35% | 15.09.23 | 0,10 | 18,06 | 18,14 | ||
| VV4HUP | Call | 1.600,00 $ | 24,38% | 1.800,00 $ | 9,55% | 14,19% | 15.12.23 | 0,10 | 17,46 | 17,52 | ||
| VU5MAG | Call | 1.600,00 $ | 24,38% | 1.800,00 $ | 9,55% | 13,56% | 15.03.24 | 0,10 | 17,00 | 17,04 | ||
| VV4HUY | Call | 1.700,00 $ | 17,06% | 1.800,00 $ | 9,55% | 12,74% | 15.12.23 | 0,10 | 8,72 | 8,79 | ||
| MD8B1C | Call | 1.650,00 $ | 20,61% | 1.750,00 $ | 12,06% | 12,56% | 15.09.23 | 0,10 | 9,31 | 9,36 | ||
| MB1LEJ | Call | 1.500,00 $ | 32,67% | 1.750,00 $ | 12,06% | 11,63% | 15.12.23 | 0,10 | 22,15 | 22,20 | ||
| VV7JVJ | Call | 1.700,00 $ | 17,06% | 1.800,00 $ | 9,55% | 11,50% | 15.09.23 | 0,10 | 8,97 | 9,05 | ||
| VU5MAJ | Call | 1.700,00 $ | 17,06% | 1.800,00 $ | 9,55% | 11,43% | 15.03.24 | 0,10 | 8,50 | 8,56 | ||
| VU1CFS | Call | 1.600,00 $ | 24,35% | 1.800,00 $ | 9,53% | 11,29% | 21.06.24 | 0,10 | 16,71 | 16,75 | ||
| MD8B1D | Call | 1.700,00 $ | 17,06% | 1.800,00 $ | 9,55% | 10,65% | 15.09.23 | 0,10 | 9,13 | 9,18 | ||
| VV0X8C | Call | 1.500,00 $ | 32,67% | 1.750,00 $ | 12,06% | 10,43% | 15.12.23 | 0,10 | 22,20 | 22,28 | ||
| VU1CF9 | Call | 1.700,00 $ | 17,00% | 1.800,00 $ | 9,50% | 10,35% | 21.06.24 | 0,10 | 8,27 | 8,33 | ||
| VU1CFF | Call | 1.500,00 $ | 32,64% | 1.750,00 $ | 12,04% | 10,29% | 21.06.24 | 0,10 | 21,16 | 21,21 | ||
| VX49RM | Call | 1.700,00 $ | 17,05% | 1.800,00 $ | 9,54% | 9,41% | 16.06.23 | 0,10 | 9,30 | 9,36 | ||
| MB0LQB | Call | 1.500,00 $ | 32,64% | 1.750,00 $ | 12,04% | 9,39% | 15.09.23 | 0,10 | 23,06 | 23,11 | ||
| MD8B1B | Call | 1.600,00 $ | 24,32% | 1.700,00 $ | 14,54% | 9,18% | 15.09.23 | 0,10 | 9,31 | 9,36 | ||
| VU5ZL6 | Put | 2.400,00 $ | -17,10% | 2.300,00 $ | -15,61% | 9,03% | 15.12.23 | 0,10 | 8,97 | 9,05 | ||
| VU5ZL5 | Put | 2.400,00 $ | -17,11% | 2.300,00 $ | -15,62% | 8,12% | 15.03.24 | 0,10 | 8,80 | 8,87 |
