Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 498 von 932.806
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VC4JBD | Put | 3.000,00 $ | 4,00% | 2.900,00 $ | 0,54% | 67,40% | 19.12.25 | 0,10 | 0,67% | 5,95 | 5,99 | |
VC5QSB | Put | 3.000,00 $ | 4,00% | 2.900,00 $ | 0,54% | 63,24% | 19.09.25 | 0,10 | 0,65% | 6,09 | 6,13 | |
VC4CY9 | Put | 3.000,00 $ | 4,00% | 2.900,00 $ | 0,54% | 58,47% | 20.06.25 | 0,10 | 0,63% | 6,26 | 6,30 | |
VG2JFX | Put | 3.000,00 $ | 3,97% | 2.900,00 $ | 0,50% | 50,23% | 19.06.26 | 0,10 | 0,88% | 5,61 | 5,66 | |
MJ3PJF | Put | 3.150,00 $ | 9,17% | 2.900,00 $ | 0,50% | 49,57% | 19.12.25 | 0,10 | 0,06% | 16,60 | 16,61 | |
VD953H | Call | 2.800,00 $ | -2,90% | 2.900,00 $ | 0,57% | 46,53% | 20.06.25 | 0,10 | 0,62% | 5,62 | 5,66 | |
VC5QSA | Call | 2.800,00 $ | -2,93% | 2.900,00 $ | 0,54% | 45,39% | 19.09.25 | 0,10 | 0,69% | 5,72 | 5,76 | |
MJ3PJD | Put | 3.150,00 $ | 9,17% | 2.900,00 $ | 0,50% | 44,88% | 19.09.25 | 0,10 | 0,06% | 17,09 | 17,10 | |
VC5QSD | Call | 2.700,00 $ | -6,40% | 2.800,00 $ | -2,93% | 40,32% | 19.09.25 | 0,10 | 0,57% | 7,00 | 7,04 | |
VC4JAL | Put | 3.000,00 $ | 4,00% | 2.900,00 $ | 0,54% | 40,12% | 21.03.25 | 0,10 | 0,57% | 7,01 | 7,05 | |
VC6FRT | Put | 3.100,00 $ | 7,47% | 3.000,00 $ | 4,00% | 39,68% | 19.12.25 | 0,10 | 0,57% | 7,03 | 7,07 | |
VC6BDY | Put | 3.250,00 $ | 12,67% | 3.000,00 $ | 4,00% | 39,19% | 19.12.25 | 0,10 | 0,23% | 17,69 | 17,73 | |
VD33KB | Call | 2.800,00 $ | -2,91% | 2.900,00 $ | 0,56% | 39,00% | 21.03.25 | 0,10 | 0,68% | 5,91 | 5,95 | |
VD953T | Call | 2.700,00 $ | -6,37% | 2.800,00 $ | -2,90% | 38,39% | 19.12.25 | 0,10 | 0,54% | 7,09 | 7,13 | |
VD9539 | Call | 2.800,00 $ | -2,90% | 2.900,00 $ | 0,57% | 37,69% | 19.12.25 | 0,10 | 0,60% | 5,95 | 5,99 | |
MJ3PJE | Put | 3.150,00 $ | 9,17% | 2.900,00 $ | 0,50% | 37,44% | 20.06.25 | 0,10 | 0,06% | 17,93 | 17,94 | |
MJ3C73 | Put | 3.100,00 $ | 7,43% | 2.850,00 $ | -1,23% | 36,90% | 19.12.25 | 0,10 | 0,06% | 15,44 | 15,45 | |
VD33KK | Call | 2.700,00 $ | -6,37% | 2.800,00 $ | -2,91% | 36,49% | 20.06.25 | 0,10 | 0,51% | 7,18 | 7,22 | |
VG4TUJ | Put | 3.200,00 $ | 10,93% | 3.000,00 $ | 3,99% | 36,35% | 19.06.26 | 0,10 | 0,31% | 12,71 | 12,75 | |
VC5V13 | Put | 3.100,00 $ | 7,47% | 3.000,00 $ | 4,00% | 35,02% | 19.09.25 | 0,10 | 0,55% | 7,25 | 7,29 | |
VC6YZD | Put | 3.200,00 $ | 10,94% | 3.000,00 $ | 4,01% | 34,33% | 19.09.25 | 0,10 | 0,27% | 14,61 | 14,65 | |
MJ3C72 | Put | 3.100,00 $ | 7,43% | 2.850,00 $ | -1,23% | 34,31% | 19.09.25 | 0,10 | 0,06% | 15,71 | 15,72 | |
DJ96JC | Put | 3.200,00 $ | 11,01% | 2.800,00 $ | -2,87% | 33,98% | 28.07.25 | 0,01 | 0,86% | 2,31 | 2,33 | |
VG3KKG | Put | 3.100,00 $ | 7,47% | 3.000,00 $ | 4,00% | 33,91% | 19.06.26 | 0,10 | 0,77% | 6,47 | 6,52 | |
MJ90PP | Put | 3.150,00 $ | 9,17% | 2.900,00 $ | 0,50% | 33,20% | 19.06.26 | 0,10 | 0,06% | 16,40 | 16,41 | |
DJ96JG | Call | 2.500,00 $ | -13,27% | 2.900,00 $ | 0,60% | 30,36% | 24.11.25 | 0,01 | 0,69% | 2,86 | 2,88 | |
MJ2LBR | Call | 2.650,00 $ | -8,16% | 2.900,00 $ | 0,50% | 29,84% | 19.09.25 | 0,10 | 0,06% | 17,78 | 17,79 | |
MJ1LBC | Call | 2.650,00 $ | -8,15% | 2.900,00 $ | 0,51% | 29,65% | 19.12.25 | 0,10 | 0,06% | 17,78 | 17,79 | |
MJ1LBB | Call | 2.600,00 $ | -9,89% | 2.850,00 $ | -1,22% | 29,21% | 19.12.25 | 0,10 | 0,05% | 18,96 | 18,97 | |
VC56RR | Put | 3.100,00 $ | 7,47% | 3.000,00 $ | 4,01% | 29,13% | 20.06.25 | 0,10 | 0,53% | 7,55 | 7,59 | |
MJ3C71 | Put | 3.100,00 $ | 7,43% | 2.850,00 $ | -1,23% | 28,68% | 20.06.25 | 0,10 | 0,06% | 16,33 | 16,34 | |
VC6LM2 | Put | 3.250,00 $ | 12,67% | 3.000,00 $ | 4,00% | 28,57% | 19.09.25 | 0,10 | 0,21% | 19,01 | 19,05 | |
MJ2LBQ | Call | 2.600,00 $ | -9,89% | 2.850,00 $ | -1,23% | 28,39% | 19.09.25 | 0,10 | 0,05% | 19,07 | 19,08 | |
DJ96JQ | Call | 2.500,00 $ | -13,27% | 2.900,00 $ | 0,60% | 27,89% | 25.09.25 | 0,01 | 0,68% | 2,91 | 2,93 | |
MJ1LEM | Call | 2.650,00 $ | -8,16% | 2.900,00 $ | 0,51% | 27,84% | 20.06.25 | 0,10 | 0,06% | 18,02 | 18,03 | |
MJ1LC4 | Call | 2.650,00 $ | -8,15% | 2.900,00 $ | 0,51% | 27,27% | 20.06.25 | 0,10 | 0,06% | 18,08 | 18,09 | |
VC5QR4 | Call | 2.600,00 $ | -9,86% | 2.800,00 $ | -2,93% | 27,09% | 19.09.25 | 0,10 | 0,26% | 15,36 | 15,40 | |
VG2JHS | Call | 2.600,00 $ | -9,90% | 2.800,00 $ | -2,97% | 26,35% | 19.06.26 | 0,10 | 0,29% | 13,99 | 14,03 | |
VC6LM6 | Put | 3.200,00 $ | 10,94% | 3.000,00 $ | 4,00% | 25,72% | 20.06.25 | 0,10 | 0,26% | 15,51 | 15,55 | |
DJ96H4 | Call | 2.500,00 $ | -13,27% | 2.900,00 $ | 0,60% | 24,58% | 28.07.25 | 0,01 | 0,67% | 2,98 | 3,00 | |
MJ1LEL | Call | 2.600,00 $ | -9,89% | 2.850,00 $ | -1,22% | 24,54% | 20.06.25 | 0,10 | 0,05% | 19,60 | 19,61 | |
VD9535 | Call | 2.600,00 $ | -9,84% | 2.800,00 $ | -2,90% | 24,32% | 19.12.25 | 0,10 | 0,24% | 15,67 | 15,71 | |
MJ8N91 | Put | 3.100,00 $ | 7,44% | 2.850,00 $ | -1,22% | 23,63% | 19.06.26 | 0,10 | 0,06% | 15,47 | 15,48 | |
VG22ME | Put | 3.250,00 $ | 12,69% | 3.000,00 $ | 4,02% | 23,34% | 19.06.26 | 0,10 | 0,22% | 18,04 | 18,08 | |
VD3ZYC | Call | 2.600,00 $ | -9,84% | 2.800,00 $ | -2,91% | 23,18% | 20.06.25 | 0,10 | 0,24% | 15,80 | 15,84 | |
VG5B62 | Put | 3.250,00 $ | 12,66% | 3.000,00 $ | 3,99% | 22,18% | 20.06.25 | 0,10 | 0,20% | 19,91 | 19,95 | |
VD953M | Call | 2.500,00 $ | -13,30% | 2.750,00 $ | -4,63% | 22,01% | 19.12.25 | 0,10 | 0,19% | 19,93 | 19,97 | |
VG30MQ | Put | 3.200,00 $ | 10,89% | 3.100,00 $ | 7,43% | 21,99% | 19.12.25 | 0,10 | 0,75% | 7,93 | 7,99 | |
VG2JHJ | Call | 2.700,00 $ | -6,43% | 2.800,00 $ | -2,97% | 21,80% | 19.06.26 | 0,10 | 0,82% | 7,29 | 7,35 | |
MJ1LBA | Call | 2.550,00 $ | -11,62% | 2.800,00 $ | -2,95% | 21,77% | 19.12.25 | 0,10 | 0,05% | 20,00 | 20,01 |