Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1JRR | Call | 110,00 $ | -10,53% | 120,00 $ | -2,39% | 155,20% | 21.06.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
ME22FA | Call | 115,00 $ | -6,46% | 125,00 $ | 1,67% | 123,67% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM92ZK | Put | 140,00 $ | 13,32% | 120,00 $ | -2,87% | 120,84% | 21.06.24 | 0,10 | 0,75% | 1,28 | 1,29 | |
VM37Q3 | Call | 100,00 $ | -18,69% | 120,00 $ | -2,42% | 100,67% | 21.06.24 | 0,10 | 0,65% | 1,60 | 1,61 | |
ME1JRQ | Call | 110,00 $ | -10,53% | 120,00 $ | -2,39% | 95,91% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM8D58 | Put | 140,00 $ | 13,83% | 120,00 $ | -2,43% | 93,18% | 20.09.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
VD1UM4 | Put | 150,00 $ | 21,95% | 130,00 $ | 5,69% | 86,80% | 21.06.24 | 0,10 | 0,60% | 1,63 | 1,64 | |
VM37QT | Call | 100,00 $ | -18,69% | 120,00 $ | -2,42% | 81,45% | 20.09.24 | 0,10 | 0,73% | 1,39 | 1,40 | |
VM92ZL | Put | 150,00 $ | 21,42% | 130,00 $ | 5,23% | 76,76% | 20.09.24 | 0,10 | 0,68% | 1,41 | 1,42 | |
ME5DFG | Call | 110,00 $ | -10,98% | 120,00 $ | -2,89% | 68,19% | 20.12.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
ME22F9 | Call | 115,00 $ | -6,46% | 125,00 $ | 1,67% | 67,53% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
ME1JRP | Call | 105,00 $ | -14,60% | 115,00 $ | -6,46% | 63,29% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VD0ALA | Put | 150,00 $ | 21,96% | 130,00 $ | 5,69% | 59,98% | 20.12.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
VM37Q6 | Call | 100,00 $ | -19,05% | 120,00 $ | -2,86% | 58,42% | 20.12.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
VM9VNX | Put | 140,00 $ | 13,33% | 120,00 $ | -2,86% | 57,09% | 20.12.24 | 0,10 | 0,88% | 1,09 | 1,10 | |
ME5DFH | Call | 115,00 $ | -6,93% | 125,00 $ | 1,16% | 56,19% | 20.12.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
VD3WR1 | Put | 150,00 $ | 21,39% | 130,00 $ | 5,20% | 51,39% | 21.03.25 | 0,10 | 0,76% | 1,26 | 1,27 | |
ME5DFF | Call | 105,00 $ | -14,64% | 115,00 $ | -6,51% | 49,43% | 20.12.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VD3WR5 | Put | 140,00 $ | 13,29% | 120,00 $ | -2,89% | 45,84% | 21.03.25 | 0,10 | 0,90% | 1,07 | 1,08 | |
VD3WR8 | Call | 100,00 $ | -19,07% | 120,00 $ | -2,89% | 44,06% | 21.03.25 | 0,10 | 0,77% | 1,32 | 1,33 | |
VM37Q2 | Call | 110,00 $ | -10,96% | 130,00 $ | 5,23% | 43,06% | 21.06.24 | 0,10 | 0,90% | 1,16 | 1,17 | |
VM92ZH | Put | 150,00 $ | 21,93% | 130,00 $ | 5,67% | 41,28% | 20.06.25 | 0,10 | 0,78% | 1,25 | 1,26 | |
VM9VN0 | Put | 140,00 $ | 13,82% | 120,00 $ | -2,44% | 40,20% | 20.06.25 | 0,10 | 0,89% | 1,07 | 1,08 | |
ME1JRJ | Call | 100,00 $ | -18,66% | 110,00 $ | -10,53% | 39,87% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD1UM6 | Put | 160,00 $ | 29,49% | 140,00 $ | 13,30% | 38,21% | 20.09.24 | 0,10 | 0,61% | 1,60 | 1,61 | |
VD1UM1 | Put | 160,00 $ | 29,48% | 140,00 $ | 13,30% | 37,28% | 20.12.24 | 0,10 | 0,65% | 1,48 | 1,49 | |
VM37QM | Call | 90,00 $ | -27,31% | 110,00 $ | -11,16% | 36,50% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VM7323 | Call | 100,00 $ | -18,70% | 120,00 $ | -2,44% | 36,38% | 20.06.25 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME5DFE | Call | 100,00 $ | -18,70% | 110,00 $ | -10,57% | 36,06% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
VD33EG | Put | 160,00 $ | 29,23% | 140,00 $ | 13,08% | 32,23% | 21.03.25 | 0,10 | 0,68% | 1,43 | 1,44 | |
VM37QR | Call | 90,00 $ | -27,16% | 110,00 $ | -10,98% | 31,14% | 20.12.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
VD1UMZ | Put | 160,00 $ | 29,52% | 140,00 $ | 13,33% | 28,45% | 20.06.25 | 0,10 | 0,70% | 1,40 | 1,41 | |
VD3WR4 | Call | 90,00 $ | -27,14% | 110,00 $ | -10,95% | 26,52% | 21.03.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM37QZ | Call | 90,00 $ | -27,14% | 110,00 $ | -10,95% | 24,76% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VD1661 | Put | 160,00 $ | 29,52% | 140,00 $ | 13,33% | 24,68% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
ME5DFD | Call | 95,00 $ | -22,60% | 105,00 $ | -14,45% | 24,34% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VM7326 | Call | 90,00 $ | -27,16% | 110,00 $ | -10,98% | 22,93% | 20.06.25 | 0,10 | 0,69% | 1,46 | 1,47 | |
ME1JRG | Call | 95,00 $ | -22,73% | 105,00 $ | -14,60% | 22,88% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD18M2 | Put | 170,00 $ | 38,21% | 150,00 $ | 21,95% | 22,20% | 20.12.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
VD1Z45 | Put | 170,00 $ | 37,62% | 150,00 $ | 21,43% | 19,95% | 20.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM37QG | Call | 110,00 $ | -10,57% | 130,00 $ | 5,69% | 19,55% | 20.09.24 | 0,10 | 0,93% | 1,11 | 1,12 | |
VD167G | Put | 170,00 $ | 38,22% | 150,00 $ | 21,96% | 18,65% | 20.06.25 | 0,10 | 0,64% | 1,52 | 1,53 | |
VM37Q7 | Call | 80,00 $ | -35,25% | 100,00 $ | -19,07% | 17,99% | 20.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VM37QN | Call | 80,00 $ | -35,24% | 100,00 $ | -19,05% | 16,86% | 20.09.24 | 0,10 | 0,58% | 1,73 | 1,74 | |
ME0AXZ | Call | 92,50 $ | -24,76% | 102,50 $ | -16,63% | 16,68% | 21.06.24 | 0,20 | 0,55% | 1,80 | 1,81 | |
ME5DFC | Call | 90,00 $ | -26,91% | 100,00 $ | -18,79% | 15,79% | 20.12.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
VM37Q9 | Call | 110,00 $ | -10,57% | 130,00 $ | 5,69% | 14,71% | 20.12.24 | 0,10 | 0,93% | 1,09 | 1,10 | |
VM7321 | Call | 80,00 $ | -35,24% | 100,00 $ | -19,05% | 14,66% | 20.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
ME1JRK | Call | 100,00 $ | -18,66% | 110,00 $ | -10,53% | 13,00% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
ME1JRC | Call | 90,00 $ | -26,80% | 100,00 $ | -18,66% | 10,66% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 |