Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 898 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM47BG | Call | 165,00 € | -3,64% | 170,00 € | -0,72% | 395,91% | 21.06.24 | 0,10 | 2,94% | 0,31 | 0,32 | |
HD0XV9 | Call | 160,00 € | -6,52% | 170,00 € | -0,68% | 301,90% | 19.06.24 | 1,00 | 0,41% | 7,05 | 7,08 | |
VM41KT | Call | 160,00 € | -6,48% | 170,00 € | -0,63% | 301,65% | 21.06.24 | 0,10 | 1,37% | 0,69 | 0,70 | |
MB8XW1 | Call | 160,00 € | -6,57% | 170,00 € | -0,74% | 260,33% | 21.06.24 | 0,10 | 1,35% | 0,71 | 0,72 | |
VM822Q | Put | 180,00 € | 5,16% | 170,00 € | -0,68% | 224,81% | 21.06.24 | 0,10 | 1,59% | 0,66 | 0,67 | |
VM8230 | Put | 180,00 € | 5,16% | 170,00 € | -0,68% | 224,81% | 21.06.24 | 0,10 | 1,59% | 0,66 | 0,67 | |
VM6JYF | Put | 180,00 € | 5,23% | 175,00 € | 2,30% | 198,52% | 21.06.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
HD4M7H | Call | 150,00 € | -12,36% | 170,00 € | -0,68% | 176,19% | 19.06.24 | 1,00 | 0,18% | 16,09 | 16,12 | |
UM1RTT | Put | 180,00 € | 5,10% | 170,00 € | -0,74% | 176,13% | 17.06.24 | 0,10 | 1,43% | 0,71 | 0,72 | |
VU9W3Z | Call | 150,00 € | -12,43% | 170,00 € | -0,76% | 175,96% | 21.06.24 | 0,10 | 0,61% | 1,58 | 1,59 | |
VM4TY1 | Call | 160,00 € | -6,52% | 165,00 € | -3,60% | 175,96% | 21.06.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
VM8231 | Put | 185,00 € | 8,14% | 175,00 € | 2,29% | 165,10% | 21.06.24 | 0,10 | 1,28% | 0,80 | 0,81 | |
VM59JL | Put | 175,00 € | 2,20% | 170,00 € | -0,72% | 149,85% | 21.06.24 | 0,10 | 3,45% | 0,30 | 0,31 | |
VM9VN5 | Put | 190,00 € | 10,99% | 170,00 € | -0,69% | 145,28% | 21.06.24 | 0,10 | 0,67% | 1,55 | 1,56 | |
VU9W19 | Call | 155,00 € | -9,40% | 165,00 € | -3,55% | 144,16% | 21.06.24 | 0,10 | 1,18% | 0,82 | 0,83 | |
VM5XH9 | Call | 165,00 € | -3,57% | 170,00 € | -0,64% | 143,97% | 20.09.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
HD4N62 | Put | 190,00 € | 11,01% | 170,00 € | -0,68% | 142,50% | 19.06.24 | 1,00 | 0,20% | 15,74 | 15,77 | |
HD0XVB | Call | 160,00 € | -6,51% | 170,00 € | -0,67% | 138,55% | 18.09.24 | 1,00 | 0,45% | 6,49 | 6,52 | |
VM48HG | Call | 160,00 € | -6,52% | 170,00 € | -0,68% | 137,82% | 20.09.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
HD4M7J | Call | 155,00 € | -9,44% | 175,00 € | 2,24% | 135,87% | 19.06.24 | 1,00 | 0,21% | 13,60 | 13,63 | |
VM8JF4 | Put | 180,00 € | 5,16% | 170,00 € | -0,68% | 134,15% | 20.09.24 | 0,10 | 1,79% | 0,57 | 0,58 | |
VM8UZY | Put | 180,00 € | 5,21% | 175,00 € | 2,29% | 131,85% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
ME3183 | Call | 160,00 € | -6,57% | 170,00 € | -0,74% | 126,06% | 20.09.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
MB7G3C | Call | 155,00 € | -9,49% | 165,00 € | -3,66% | 124,21% | 21.06.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
UM3TH9 | Put | 185,00 € | 8,09% | 175,00 € | 2,24% | 124,13% | 17.06.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
VM824N | Put | 185,00 € | 8,14% | 175,00 € | 2,29% | 120,44% | 20.09.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
UM1TUM | Put | 180,00 € | 5,10% | 170,00 € | -0,74% | 116,88% | 20.09.24 | 0,10 | 1,69% | 0,60 | 0,61 | |
UM146V | Call | 160,00 € | -6,57% | 170,00 € | -0,74% | 114,99% | 20.09.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM5ANE | Call | 165,00 € | -3,60% | 175,00 € | 2,24% | 114,21% | 21.06.24 | 0,10 | 1,75% | 0,52 | 0,53 | |
VM847Y | Put | 190,00 € | 11,05% | 170,00 € | -0,64% | 113,32% | 20.09.24 | 0,10 | 0,79% | 1,30 | 1,31 | |
HD4N67 | Put | 190,00 € | 11,01% | 170,00 € | -0,68% | 112,60% | 18.09.24 | 1,00 | 0,23% | 13,11 | 13,14 | |
VU6H5B | Call | 150,00 € | -12,33% | 175,00 € | 2,28% | 112,15% | 21.06.24 | 0,10 | 0,53% | 1,81 | 1,82 | |
UM1470 | Put | 185,00 € | 8,02% | 175,00 € | 2,18% | 109,69% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VM3X45 | Call | 150,00 € | -12,43% | 170,00 € | -0,76% | 102,02% | 20.09.24 | 0,10 | 0,68% | 1,42 | 1,43 | |
HD4M7S | Call | 150,00 € | -12,36% | 170,00 € | -0,68% | 100,20% | 18.09.24 | 1,00 | 0,20% | 14,40 | 14,43 | |
VM5M44 | Call | 160,00 € | -6,59% | 165,00 € | -3,67% | 99,53% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
VM823H | Put | 185,00 € | 7,66% | 180,00 € | 4,75% | 95,98% | 21.06.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
HD4N63 | Put | 195,00 € | 13,94% | 175,00 € | 2,26% | 93,25% | 19.06.24 | 1,00 | 0,17% | 17,71 | 17,74 | |
HD4N68 | Put | 195,00 € | 13,93% | 175,00 € | 2,24% | 91,91% | 18.09.24 | 1,00 | 0,21% | 14,74 | 14,77 | |
HD0XVC | Call | 160,00 € | -6,52% | 170,00 € | -0,68% | 91,07% | 18.12.24 | 1,00 | 0,47% | 6,29 | 6,32 | |
VM8232 | Put | 185,00 € | 8,10% | 175,00 € | 2,26% | 90,32% | 20.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
VM3X21 | Call | 155,00 € | -9,43% | 165,00 € | -3,59% | 89,93% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
VM823D | Put | 185,00 € | 7,66% | 180,00 € | 4,75% | 89,93% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM59H3 | Put | 180,00 € | 5,18% | 170,00 € | -0,67% | 89,52% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
HD4N6C | Put | 190,00 € | 11,01% | 170,00 € | -0,68% | 89,36% | 18.12.24 | 1,00 | 0,26% | 11,96 | 11,99 | |
HD4M7G | Call | 145,00 € | -15,28% | 165,00 € | -3,60% | 88,17% | 19.06.24 | 1,00 | 0,17% | 17,82 | 17,85 | |
VM8225 | Put | 180,00 € | 5,18% | 175,00 € | 2,26% | 86,50% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
ME3VJ8 | Call | 165,00 € | -3,66% | 175,00 € | 2,18% | 82,95% | 21.06.24 | 0,10 | 1,75% | 0,54 | 0,55 | |
VU9W5A | Call | 160,00 € | -6,52% | 170,00 € | -0,68% | 82,81% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
VM9BC1 | Put | 190,00 € | 10,96% | 170,00 € | -0,72% | 82,69% | 20.12.24 | 0,10 | 0,84% | 1,21 | 1,22 |