Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ME5 | Call | 260,00 € | -8,13% | 285,00 € | 0,71% | 254,05% | 21.06.24 | 0,10 | 1,20% | 1,54 | 1,56 | |
MB7R04 | Call | 250,00 € | -11,74% | 275,00 € | -2,91% | 217,42% | 21.06.24 | 0,10 | 1,06% | 1,79 | 1,81 | |
ME1A7K | Call | 260,00 € | -8,18% | 285,00 € | 0,65% | 126,32% | 20.09.24 | 0,10 | 1,32% | 1,45 | 1,47 | |
ME1A7J | Call | 250,00 € | -11,66% | 275,00 € | -2,83% | 120,44% | 20.09.24 | 0,10 | 1,20% | 1,61 | 1,63 | |
MB9DSG | Put | 350,00 € | 23,61% | 300,00 € | 5,95% | 108,91% | 21.06.24 | 0,10 | 0,47% | 4,38 | 4,40 | |
MB7L0T | Put | 300,00 € | 5,91% | 275,00 € | -2,91% | 98,16% | 21.06.24 | 0,10 | 1,40% | 1,51 | 1,53 | |
ME1FE3 | Call | 240,00 € | -15,24% | 265,00 € | -6,41% | 93,71% | 20.09.24 | 0,10 | 1,11% | 1,74 | 1,76 | |
MG0S7M | Put | 350,00 € | 23,57% | 300,00 € | 5,91% | 88,07% | 20.09.24 | 0,10 | 0,54% | 3,75 | 3,77 | |
ME5158 | Call | 250,00 € | -11,66% | 275,00 € | -2,83% | 82,08% | 20.12.24 | 0,10 | 1,25% | 1,54 | 1,56 | |
ME5159 | Call | 260,00 € | -8,18% | 285,00 € | 0,65% | 80,43% | 20.12.24 | 0,10 | 1,34% | 1,43 | 1,45 | |
ME23LV | Call | 230,00 € | -18,73% | 255,00 € | -9,89% | 70,52% | 20.09.24 | 0,10 | 1,04% | 1,87 | 1,89 | |
ME5157 | Call | 240,00 € | -15,24% | 265,00 € | -6,41% | 68,45% | 20.12.24 | 0,10 | 1,18% | 1,65 | 1,67 | |
MG0S7N | Put | 350,00 € | 23,57% | 300,00 € | 5,91% | 65,91% | 20.12.24 | 0,10 | 0,58% | 3,52 | 3,54 | |
ME5156 | Call | 230,00 € | -18,77% | 255,00 € | -9,94% | 56,30% | 20.12.24 | 0,10 | 1,10% | 1,75 | 1,77 | |
MG2RLS | Call | 220,00 € | -22,30% | 245,00 € | -13,47% | 53,17% | 20.09.24 | 0,10 | 0,98% | 1,99 | 2,01 | |
ME9L3L | Put | 350,00 € | 23,67% | 325,00 € | 14,84% | 50,21% | 20.09.24 | 0,10 | 0,98% | 2,07 | 2,09 | |
MG2RLR | Call | 220,00 € | -22,30% | 245,00 € | -13,47% | 45,42% | 20.12.24 | 0,10 | 1,05% | 1,85 | 1,87 | |
ME1AV1 | Put | 300,00 € | 6,01% | 275,00 € | -2,83% | 44,13% | 20.09.24 | 0,10 | 1,42% | 1,44 | 1,46 | |
ME9L3K | Put | 350,00 € | 23,61% | 325,00 € | 14,78% | 42,37% | 20.12.24 | 0,10 | 1,04% | 1,95 | 1,97 | |
MG2UL6 | Call | 210,00 € | -25,83% | 235,00 € | -17,01% | 38,92% | 20.09.24 | 0,10 | 0,93% | 2,09 | 2,11 | |
MG2RLQ | Call | 210,00 € | -25,80% | 235,00 € | -16,96% | 35,60% | 20.12.24 | 0,10 | 1,00% | 1,95 | 1,97 | |
ME53BL | Put | 300,00 € | 5,95% | 275,00 € | -2,88% | 21,30% | 20.12.24 | 0,10 | 1,38% | 1,47 | 1,49 | |
ME515A | Call | 270,00 € | -4,59% | 295,00 € | 4,24% | -12,00% | 20.12.24 | 0,10 | 1,45% | 1,32 | 1,34 | |
ME1A7L | Call | 270,00 € | -4,64% | 295,00 € | 4,19% | -17,24% | 20.09.24 | 0,10 | 1,44% | 1,31 | 1,33 | |
MG0S7P | Put | 300,00 € | 5,91% | 250,00 € | -11,74% | -51,16% | 20.12.24 | 0,10 | 0,81% | 2,53 | 2,55 | |
MB7ME7 | Call | 270,00 € | -4,68% | 295,00 € | 4,15% | -56,21% | 21.06.24 | 0,10 | 1,42% | 1,30 | 1,32 | |
MG0S7Q | Put | 300,00 € | 5,91% | 250,00 € | -11,74% | -75,06% | 20.09.24 | 0,10 | 0,85% | 2,41 | 2,43 | |
ME515B | Call | 280,00 € | -1,11% | 305,00 € | 7,72% | -116,52% | 20.12.24 | 0,10 | 1,56% | 1,21 | 1,23 | |
ME515C | Call | 290,00 € | 2,42% | 315,00 € | 11,25% | -153,78% | 20.12.24 | 0,10 | 1,71% | 1,11 | 1,13 | |
ME515D | Call | 300,00 € | 5,95% | 325,00 € | 14,78% | -153,78% | 20.12.24 | 0,10 | 1,85% | 1,02 | 1,04 | |
ME515E | Call | 310,00 € | 9,48% | 335,00 € | 18,31% | -153,78% | 20.12.24 | 0,10 | 2,04% | 0,92 | 0,94 | |
ME515F | Call | 320,00 € | 13,01% | 345,00 € | 21,84% | -153,78% | 20.12.24 | 0,10 | 2,25% | 0,84 | 0,86 | |
ME515G | Call | 330,00 € | 16,55% | 355,00 € | 25,38% | -153,78% | 20.12.24 | 0,10 | 2,47% | 0,76 | 0,78 | |
ME515H | Call | 340,00 € | 20,08% | 365,00 € | 28,91% | -153,78% | 20.12.24 | 0,10 | 2,74% | 0,68 | 0,70 | |
ME515J | Call | 350,00 € | 23,61% | 375,00 € | 32,44% | -153,78% | 20.12.24 | 0,10 | 3,03% | 0,61 | 0,63 | |
ME515K | Call | 360,00 € | 27,21% | 385,00 € | 36,04% | -153,78% | 20.12.24 | 0,10 | 3,33% | 0,55 | 0,57 | |
ME51JF | Put | 250,00 € | -11,74% | 225,00 € | -20,56% | -153,78% | 20.12.24 | 0,10 | 2,13% | 0,95 | 0,97 | |
ME54SC | Call | 370,00 € | 30,67% | 395,00 € | 39,50% | -153,78% | 20.12.24 | 0,10 | 3,70% | 0,50 | 0,52 | |
ME54SD | Call | 380,00 € | 34,20% | 405,00 € | 43,03% | -153,78% | 20.12.24 | 0,10 | 4,08% | 0,45 | 0,47 | |
ME579C | Call | 390,00 € | 37,74% | 415,00 € | 46,57% | -153,78% | 20.12.24 | 0,10 | 4,44% | 0,41 | 0,43 | |
ME5LYA | Call | 400,00 € | 41,27% | 425,00 € | 50,10% | -153,78% | 20.12.24 | 0,10 | 4,88% | 0,37 | 0,39 | |
ME5LYB | Call | 410,00 € | 44,88% | 435,00 € | 53,71% | -153,78% | 20.12.24 | 0,10 | 5,26% | 0,34 | 0,36 | |
ME5LYE | Call | 420,00 € | 48,33% | 445,00 € | 57,16% | -153,78% | 20.12.24 | 0,10 | 5,71% | 0,31 | 0,33 | |
ME6D2M | Call | 430,00 € | 51,86% | 455,00 € | 60,69% | -153,78% | 20.12.24 | 0,10 | 6,25% | 0,29 | 0,31 | |
ME9LBR | Call | 440,00 € | 55,39% | 465,00 € | 64,22% | -153,78% | 20.12.24 | 0,10 | 6,67% | 0,27 | 0,29 | |
ME9ZEH | Call | 450,00 € | 58,93% | 475,00 € | 67,76% | -153,78% | 20.12.24 | 0,10 | 7,14% | 0,25 | 0,27 | |
MG0R7E | Call | 360,00 € | 27,14% | 410,00 € | 44,80% | -153,78% | 20.12.24 | 0,10 | 2,22% | 0,84 | 0,86 | |
MG0R7F | Call | 370,00 € | 30,67% | 420,00 € | 48,33% | -153,78% | 20.12.24 | 0,10 | 2,47% | 0,74 | 0,76 | |
MG0R7G | Call | 380,00 € | 34,20% | 430,00 € | 51,86% | -153,78% | 20.12.24 | 0,10 | 2,78% | 0,67 | 0,69 | |
MG0R7H | Call | 390,00 € | 37,81% | 440,00 € | 55,48% | -153,78% | 20.12.24 | 0,10 | 3,08% | 0,59 | 0,61 |