Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GEZ | Put | 50,00 $ | 8,82% | 45,00 $ | -2,06% | >999,99% | 21.06.24 | 1,00 | 29,41% | 0,96 | 1,36 | |
ME1QB4 | Call | 40,00 $ | -12,94% | 45,00 $ | -2,06% | 43,25% | 20.09.24 | 1,00 | 3,05% | 3,82 | 3,94 | |
ME53PB | Call | 40,00 $ | -12,94% | 45,00 $ | -2,06% | 37,02% | 20.12.24 | 1,00 | 5,65% | 3,51 | 3,72 | |
ME2BUZ | Call | 42,50 $ | -7,50% | 45,00 $ | -2,06% | 36,30% | 20.09.24 | 1,00 | 8,91% | 1,84 | 2,02 | |
MB78RA | Call | 40,00 $ | -13,55% | 45,00 $ | -2,74% | 27,02% | 21.06.24 | 1,00 | 2,25% | 4,35 | 4,45 | |
ME6716 | Call | 37,50 $ | -18,38% | 42,50 $ | -7,50% | 25,87% | 20.12.24 | 1,00 | 5,56% | 3,74 | 3,96 | |
ME1QB3 | Call | 37,50 $ | -18,38% | 42,50 $ | -7,50% | 25,23% | 20.09.24 | 1,00 | 3,56% | 4,06 | 4,21 | |
ME2BV0 | Call | 42,50 $ | -7,50% | 45,00 $ | -2,06% | 20,27% | 21.06.24 | 1,00 | 4,89% | 2,14 | 2,25 | |
ME2BUX | Call | 40,00 $ | -12,94% | 42,50 $ | -7,50% | 18,54% | 20.09.24 | 1,00 | 8,33% | 1,98 | 2,16 | |
ME53PA | Call | 35,00 $ | -23,82% | 40,00 $ | -12,94% | 17,56% | 20.12.24 | 1,00 | 5,53% | 3,93 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -23,82% | 40,00 $ | -12,94% | 13,88% | 20.09.24 | 1,00 | 4,09% | 4,22 | 4,40 | |
ME6715 | Call | 32,50 $ | -29,26% | 37,50 $ | -18,38% | 11,10% | 20.12.24 | 1,00 | 5,77% | 4,08 | 4,33 | |
ME6HEP | Call | 30,00 $ | -34,71% | 35,00 $ | -23,82% | 6,84% | 20.12.24 | 1,00 | 6,07% | 4,18 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -29,26% | 37,50 $ | -18,38% | 6,12% | 20.09.24 | 1,00 | 4,63% | 4,33 | 4,54 | |
ME2BUW | Call | 37,50 $ | -18,38% | 40,00 $ | -12,94% | 5,06% | 20.09.24 | 1,00 | 8,77% | 2,08 | 2,28 | |
MB78R9 | Call | 37,50 $ | -18,38% | 42,50 $ | -7,50% | 2,13% | 21.06.24 | 1,00 | 2,80% | 4,51 | 4,64 | |
ME260R | Call | 30,00 $ | -34,71% | 35,00 $ | -23,82% | 0,87% | 20.09.24 | 1,00 | 5,17% | 4,40 | 4,64 | |
ME2BUT | Call | 35,00 $ | -23,82% | 37,50 $ | -18,38% | -2,17% | 20.09.24 | 1,00 | 8,94% | 2,14 | 2,35 | |
ME2BUR | Call | 32,50 $ | -29,26% | 35,00 $ | -23,82% | -2,17% | 20.09.24 | 1,00 | 6,81% | 2,19 | 2,35 | |
ME2BUP | Call | 30,00 $ | -34,71% | 32,50 $ | -29,26% | -2,17% | 20.09.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUU | Call | 35,00 $ | -23,82% | 37,50 $ | -18,38% | -5,32% | 21.06.24 | 1,00 | 2,55% | 2,29 | 2,35 | |
ME2BUV | Call | 37,50 $ | -18,38% | 40,00 $ | -12,94% | -5,32% | 21.06.24 | 1,00 | 3,40% | 2,27 | 2,35 | |
ME2BUQ | Call | 30,00 $ | -34,71% | 32,50 $ | -29,26% | -5,32% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
ME2BUY | Call | 40,00 $ | -12,94% | 42,50 $ | -7,50% | -5,32% | 21.06.24 | 1,00 | 5,11% | 2,23 | 2,35 | |
ME2BUS | Call | 32,50 $ | -29,26% | 35,00 $ | -23,82% | -5,32% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
ME260S | Call | 30,00 $ | -34,71% | 35,00 $ | -23,82% | -5,32% | 21.06.24 | 1,00 | 2,13% | 4,60 | 4,70 | |
ME1QB0 | Call | 32,50 $ | -29,26% | 37,50 $ | -18,38% | -5,32% | 21.06.24 | 1,00 | 2,34% | 4,59 | 4,70 | |
ME0Q2F | Call | 35,00 $ | -23,82% | 40,00 $ | -12,94% | -5,32% | 21.06.24 | 1,00 | 2,98% | 4,56 | 4,70 | |
ME6717 | Call | 42,50 $ | -7,50% | 47,50 $ | 3,38% | -10,24% | 20.12.24 | 1,00 | 5,51% | 3,26 | 3,45 | |
ME1QB5 | Call | 42,50 $ | -7,50% | 47,50 $ | 3,38% | -28,10% | 20.09.24 | 1,00 | 3,30% | 3,52 | 3,64 | |
MB78RB | Call | 42,50 $ | -8,15% | 47,50 $ | 2,66% | -84,67% | 21.06.24 | 1,00 | 0,00% | 4,11 | 4,11 | |
ME53PC | Call | 45,00 $ | -2,06% | 50,00 $ | 8,82% | -106,39% | 20.12.24 | 1,00 | 6,27% | 2,99 | 3,19 | |
ME2BV2 | Call | 45,00 $ | -2,06% | 47,50 $ | 3,38% | -124,47% | 20.09.24 | 1,00 | 9,19% | 1,68 | 1,85 | |
ME902J | Put | 40,00 $ | -12,94% | 35,00 $ | -23,82% | -146,99% | 20.12.24 | 1,00 | 45,37% | 0,59 | 1,08 | |
ME6VGU | Call | 55,00 $ | 19,71% | 60,00 $ | 30,59% | -146,99% | 20.12.24 | 1,00 | 10,58% | 1,86 | 2,08 | |
ME6VGS | Call | 52,50 $ | 14,26% | 57,50 $ | 25,15% | -146,99% | 20.12.24 | 1,00 | 8,94% | 2,14 | 2,35 | |
ME6718 | Call | 47,50 $ | 3,38% | 52,50 $ | 14,26% | -146,99% | 20.12.24 | 1,00 | 6,87% | 2,71 | 2,91 | |
ME53PD | Call | 50,00 $ | 8,82% | 55,00 $ | 19,71% | -146,99% | 20.12.24 | 1,00 | 7,60% | 2,43 | 2,63 | |
ME1QB6 | Call | 45,00 $ | -2,06% | 50,00 $ | 8,82% | -174,40% | 20.09.24 | 1,00 | 3,32% | 3,20 | 3,31 | |
ME6VGV | Call | 55,00 $ | 19,71% | 60,00 $ | 30,59% | -237,66% | 20.09.24 | 1,00 | 8,99% | 1,72 | 1,89 | |
ME6VGT | Call | 52,50 $ | 14,26% | 57,50 $ | 25,15% | -237,66% | 20.09.24 | 1,00 | 6,28% | 2,09 | 2,23 | |
ME902K | Put | 40,00 $ | -12,94% | 35,00 $ | -23,82% | -237,66% | 20.09.24 | 1,00 | 55,70% | 0,35 | 0,79 | |
ME1QB8 | Call | 50,00 $ | 8,82% | 55,00 $ | 19,71% | -237,66% | 20.09.24 | 1,00 | 5,00% | 2,47 | 2,60 | |
ME1QB7 | Call | 47,50 $ | 3,38% | 52,50 $ | 14,26% | -237,66% | 20.09.24 | 1,00 | 4,04% | 2,85 | 2,97 | |
ME2BV1 | Call | 45,00 $ | -2,06% | 47,50 $ | 3,38% | -331,26% | 21.06.24 | 1,00 | 4,39% | 1,96 | 2,05 | |
MB78RC | Call | 45,00 $ | -2,06% | 50,00 $ | 8,82% | -441,10% | 21.06.24 | 1,00 | -0,82% | 3,69 | 3,66 | |
MB78RE | Call | 50,00 $ | 8,02% | 55,00 $ | 18,82% | -580,95% | 21.06.24 | 1,00 | -4,35% | 2,64 | 2,53 | |
MB78RD | Call | 47,50 $ | 2,62% | 52,50 $ | 13,42% | -580,95% | 21.06.24 | 1,00 | -2,88% | 3,22 | 3,13 | |
MB78RF | Call | 52,50 $ | 13,42% | 57,50 $ | 24,22% | -580,95% | 21.06.24 | 1,00 | -3,63% | 2,00 | 1,93 | |
MB78RG | Call | 55,00 $ | 18,30% | 60,00 $ | 29,05% | -580,95% | 21.06.24 | 1,00 | 0,71% | 1,39 | 1,40 |