Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE9CVK | Put | 150,00 $ | -5,14% | 211,08 | 0,01% | -27,57% | 21.06.24 | 211,08 | 0,10 | 13,70% | 0,053 | 0,063 | |
| PE9CVJ | Put | 140,00 $ | 1,76% | 63,47 | 5,14% | 12,19% | 21.06.24 | 323,99 | 0,10 | 56,10% | 0,018 | 0,041 | |
| PE9CVL | Put | 160,00 $ | -12,12% | 63,34 | 0,01% | -62,25% | 21.06.24 | 63,34 | 0,10 | 4,17% | 0,20 | 0,21 | |
| PE9CVP | Put | 150,00 $ | -5,23% | 30,90 | 0,01% | -2,94% | 20.12.24 | 30,90 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PE9CVU | Put | 150,00 $ | -5,12% | 28,30 | 0,01% | -2,14% | 17.01.25 | 28,30 | 0,10 | 2,08% | 0,46 | 0,47 | |
| PZ1AS8 | Put | 170,00 $ | -19,13% | 18,73 | 0,01% | -81,43% | 21.06.24 | 18,73 | 0,10 | 1,30% | 0,71 | 0,72 | |
| PE9CVQ | Put | 160,00 $ | -12,12% | 18,73 | 0,01% | -10,02% | 20.12.24 | 18,73 | 0,10 | 1,43% | 0,69 | 0,70 | |
| PE9CVN | Put | 140,00 $ | 1,86% | 18,73 | 8,80% | 5,74% | 20.12.24 | 49,25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PE9CVV | Put | 160,00 $ | -12,12% | 17,73 | 0,01% | -8,72% | 17.01.25 | 17,73 | 0,10 | 1,30% | 0,74 | 0,75 | |
| PE9CVS | Put | 140,00 $ | 1,76% | 17,30 | 8,97% | 5,40% | 17.01.25 | 44,27 | 0,10 | 3,23% | 0,28 | 0,29 | |
| PE9CU0 | Call | 180,00 $ | 26,13% | 16,27 | 32,94% | 156,08% | 21.06.24 | 324,42 | 0,10 | 29,27% | 0,029 | 0,041 | |
| PN5BKL | Put | 130,00 $ | 8,77% | 15,38 | 13,37% | 14,72% | 20.12.24 | 83,01 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PE9CUZ | Call | 175,00 $ | 22,68% | 15,18 | 34,82% | 137,32% | 21.06.24 | 172,66 | 0,10 | 10,64% | 0,069 | 0,079 | |
| PN5BKU | Put | 130,00 $ | 8,46% | 14,66 | 13,12% | 13,21% | 17.01.25 | 73,53 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PN5BKE | Put | 120,00 $ | 15,25% | 13,64 | 24,04% | 91,87% | 21.06.24 | 321,92 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PN5BKJ | Put | 120,00 $ | 15,65% | 13,41 | 17,24% | 24,21% | 20.12.24 | 132,61 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PE9CUY | Call | 170,00 $ | 19,12% | 12,69 | 38,45% | 119,97% | 21.06.24 | 83,14 | 0,10 | 5,00% | 0,16 | 0,17 | |
| PN5BKT | Put | 120,00 $ | 15,85% | 12,33 | 17,57% | 22,53% | 17.01.25 | 110,77 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PE9CVR | Put | 170,00 $ | -19,17% | 11,98 | 0,01% | -15,97% | 20.12.24 | 11,98 | 0,10 | 0,88% | 1,11 | 1,12 | |
| PE9CVW | Put | 170,00 $ | -19,11% | 11,47 | 0,01% | -13,97% | 17.01.25 | 11,47 | 0,10 | 0,84% | 1,15 | 1,16 | |
| PE9CUX | Call | 165,00 $ | 15,62% | 9,56 | 46,06% | 107,72% | 21.06.24 | 38,01 | 0,10 | 2,70% | 0,34 | 0,35 | |
| PN2K8M | Call | 200,00 $ | 40,17% | 8,35 | 30,54% | 56,07% | 17.01.25 | 66,49 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PE9CU7 | Call | 190,00 $ | 33,19% | 7,84 | 32,08% | 52,19% | 20.12.24 | 45,86 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PE9CUW | Call | 160,00 $ | 12,13% | 7,35 | 55,12% | 99,58% | 21.06.24 | 21,11 | 0,10 | 1,56% | 0,62 | 0,63 | |
| PE9CVD | Call | 190,00 $ | 33,11% | 7,16 | 32,88% | 48,19% | 17.01.25 | 36,96 | 0,10 | 2,70% | 0,34 | 0,35 | |
| PE9CU6 | Call | 180,00 $ | 26,22% | 6,54 | 35,21% | 44,46% | 20.12.24 | 25,56 | 0,10 | 1,92% | 0,50 | 0,51 | |
| PE9CVC | Call | 180,00 $ | 26,18% | 6,19 | 35,19% | 41,09% | 17.01.25 | 22,92 | 0,10 | 1,69% | 0,56 | 0,57 | |
| PE9CUV | Call | 155,00 $ | 8,62% | 5,81 | 65,58% | 94,83% | 21.06.24 | 13,43 | 0,10 | 1,03% | 0,98 | 0,99 | |
| PE9CU5 | Call | 170,00 $ | 19,13% | 5,32 | 39,76% | 38,11% | 20.12.24 | 14,94 | 0,10 | 1,14% | 0,88 | 0,89 | |
| PE9CVB | Call | 170,00 $ | 19,08% | 5,02 | 39,99% | 35,57% | 17.01.25 | 13,58 | 0,10 | 1,00% | 0,96 | 0,97 | |
| PE9CUU | Call | 150,00 $ | 5,11% | 4,70 | 77,73% | 93,20% | 21.06.24 | 9,37 | 0,10 | 0,73% | 1,41 | 1,42 | |
| PE9CU4 | Call | 160,00 $ | 12,13% | 4,32 | 45,69% | 33,44% | 20.12.24 | 9,50 | 0,10 | 0,72% | 1,38 | 1,39 | |
| PE9CVA | Call | 160,00 $ | 12,13% | 4,11 | 45,81% | 31,49% | 17.01.25 | 8,87 | 0,10 | 0,66% | 1,48 | 1,49 | |
| PE9CUT | Call | 145,00 $ | 1,61% | 4,00 | 89,27% | 91,59% | 21.06.24 | 7,19 | 0,10 | 0,00% | 1,85 | 1,85 | |
| PE9CUS | Call | 140,00 $ | -1,88% | 3,65 | 98,28% | 85,64% | 21.06.24 | 6,10 | 0,10 | -5,05% | 2,29 | 2,18 | |
| PE9CU3 | Call | 150,00 $ | 5,13% | 3,53 | 53,07% | 30,21% | 20.12.24 | 6,52 | 0,10 | 0,50% | 2,02 | 2,03 | |
| PE9CU9 | Call | 150,00 $ | 5,09% | 3,41 | 52,80% | 28,48% | 17.01.25 | 6,22 | 0,10 | 0,47% | 2,13 | 2,14 | |
| PE9CU2 | Call | 140,00 $ | -1,86% | 2,93 | 61,97% | 28,23% | 20.12.24 | 4,77 | 0,10 | 0,72% | 2,78 | 2,80 | |
| PE9CU8 | Call | 140,00 $ | -1,86% | 2,86 | 60,99% | 26,54% | 17.01.25 | 4,63 | 0,10 | 0,70% | 2,83 | 2,85 | |
| PN47V4 | Call | 130,00 $ | -8,98% | 2,50 | 71,25% | 26,54% | 20.12.24 | 3,71 | 0,10 | 1,14% | 3,55 | 3,59 | |
| PN47V5 | Call | 130,00 $ | -8,89% | 2,46 | 70,18% | 25,06% | 17.01.25 | 3,63 | 0,10 | 0,55% | 3,64 | 3,66 | |
| PN8ZXF | Call | 120,00 $ | -15,89% | 2,14 | 83,89% | 26,49% | 20.12.24 | 2,96 | 0,10 | 1,33% | 4,44 | 4,50 | |
| PN8ZXG | Call | 120,00 $ | -15,94% | 2,06 | 83,08% | 25,97% | 17.01.25 | 2,84 | 0,10 | 4,69% | 4,47 | 4,69 |
Weitere Einstellungen
50100200