Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB827U | Put | 10,00 $ | 3,45% | 6,35 | 27,01% | 58,55% | 21.06.24 | 18,16 | 1,00 | 9,43% | 0,48 | 0,53 | |
MB81MR | Call | 11,00 $ | 6,20% | 6,30 | 31,32% | 75,18% | 21.06.24 | 18,87 | 1,00 | 9,80% | 0,46 | 0,51 | |
MB81MS | Call | 12,00 $ | 15,86% | 6,23 | 37,26% | 121,98% | 21.06.24 | 35,65 | 1,00 | 18,52% | 0,22 | 0,27 | |
MB81MT | Call | 13,00 $ | 25,51% | 5,67 | 44,13% | 179,38% | 21.06.24 | 51,75 | 1,00 | 25,81% | 0,138 | 0,186 | |
MB81MU | Call | 14,00 $ | 35,17% | 5,06 | 51,24% | 240,24% | 21.06.24 | 62,91 | 1,00 | 31,37% | 0,105 | 0,153 | |
MB81MV | Call | 15,00 $ | 44,82% | 4,54 | 58,53% | 302,53% | 21.06.24 | 68,26 | 1,00 | 34,04% | 0,093 | 0,141 | |
MB81MW | Call | 16,00 $ | 54,48% | 4,14 | 65,66% | 365,36% | 21.06.24 | 70,26 | 1,00 | 35,04% | 0,089 | 0,137 | |
ME1ZV1 | Call | 13,00 $ | 25,51% | 3,98 | 37,63% | 76,20% | 20.09.24 | 19,64 | 1,00 | 10,20% | 0,44 | 0,49 | |
ME1866 | Put | 10,00 $ | 3,45% | 3,98 | 24,78% | 32,39% | 20.09.24 | 10,46 | 1,00 | 9,78% | 0,83 | 0,92 | |
ME24PY | Call | 12,00 $ | 15,86% | 3,95 | 34,52% | 57,59% | 20.09.24 | 13,75 | 1,00 | 7,14% | 0,65 | 0,70 | |
ME3XT7 | Call | 11,00 $ | 6,20% | 3,91 | 30,31% | 41,83% | 20.09.24 | 9,44 | 1,00 | 4,90% | 0,97 | 1,02 | |
ME1QGJ | Call | 14,00 $ | 35,17% | 3,88 | 40,62% | 97,13% | 20.09.24 | 26,01 | 1,00 | 16,22% | 0,31 | 0,37 | |
MB8XG4 | Call | 17,00 $ | 64,13% | 3,83 | 72,30% | 428,32% | 21.06.24 | 71,30 | 1,00 | 35,56% | 0,087 | 0,135 | |
ME3CV9 | Call | 15,00 $ | 44,82% | 3,78 | 43,43% | 119,10% | 20.09.24 | 33,19 | 1,00 | 20,69% | 0,23 | 0,29 | |
ME1CDD | Call | 16,00 $ | 54,48% | 3,63 | 46,71% | 142,05% | 20.09.24 | 38,81 | 1,00 | 22,98% | 0,191 | 0,248 | |
MB973E | Call | 18,00 $ | 73,79% | 3,58 | 78,50% | 491,35% | 21.06.24 | 71,83 | 1,00 | 35,82% | 0,086 | 0,134 | |
ME65UD | Call | 17,00 $ | 64,13% | 3,48 | 49,95% | 165,39% | 20.09.24 | 43,55 | 1,00 | 24,89% | 0,166 | 0,221 | |
ME65UE | Call | 18,00 $ | 73,79% | 3,37 | 53,32% | 188,99% | 20.09.24 | 47,18 | 1,00 | 23,53% | 0,156 | 0,204 | |
MB8XG5 | Call | 20,00 $ | 93,10% | 3,22 | 89,83% | 617,56% | 21.06.24 | 71,83 | 1,00 | 35,82% | 0,086 | 0,134 | |
ME6HFD | Put | 10,00 $ | 3,45% | 3,13 | 24,37% | 24,08% | 20.12.24 | 8,02 | 1,00 | 4,17% | 1,15 | 1,20 | |
ME65UH | Call | 20,00 $ | 93,10% | 3,10 | 59,57% | 236,63% | 20.09.24 | 51,47 | 1,00 | 25,67% | 0,139 | 0,187 | |
MG35SC | Call | 10,00 $ | -3,45% | 3,09 | 24,27% | 24,64% | 20.12.24 | 5,07 | 1,00 | 5,79% | 1,79 | 1,90 | |
ME6HJU | Call | 14,00 $ | 35,17% | 3,07 | 38,47% | 63,56% | 20.12.24 | 14,58 | 1,00 | 12,12% | 0,58 | 0,66 | |
ME65UA | Call | 15,00 $ | 44,82% | 3,06 | 40,41% | 76,12% | 20.12.24 | 18,16 | 1,00 | 15,09% | 0,45 | 0,53 | |
ME65UB | Call | 16,00 $ | 54,48% | 3,04 | 42,47% | 89,31% | 20.12.24 | 21,88 | 1,00 | 15,91% | 0,37 | 0,44 | |
ME74CQ | Call | 13,00 $ | 25,51% | 3,04 | 36,37% | 51,94% | 20.12.24 | 11,32 | 1,00 | 10,59% | 0,76 | 0,85 | |
MG0713 | Call | 11,00 $ | 6,20% | 3,00 | 30,18% | 32,17% | 20.12.24 | 6,64 | 1,00 | 6,90% | 1,35 | 1,45 | |
ME84M3 | Call | 12,00 $ | 15,86% | 3,00 | 33,79% | 41,43% | 20.12.24 | 8,67 | 1,00 | 9,01% | 1,01 | 1,11 | |
ME8XS5 | Call | 21,00 $ | 102,75% | 2,98 | 62,58% | 260,57% | 20.09.24 | 52,60 | 1,00 | 26,23% | 0,135 | 0,183 | |
ME65UC | Call | 17,00 $ | 64,13% | 2,98 | 44,50% | 102,97% | 20.12.24 | 25,33 | 1,00 | 18,42% | 0,31 | 0,38 | |
ME65UF | Call | 18,00 $ | 73,79% | 2,96 | 46,44% | 116,78% | 20.12.24 | 29,17 | 1,00 | 18,18% | 0,27 | 0,33 | |
ME65UG | Call | 20,00 $ | 93,10% | 2,81 | 50,56% | 145,20% | 20.12.24 | 34,38 | 1,00 | 21,43% | 0,22 | 0,28 | |
ME8XS4 | Call | 21,00 $ | 102,75% | 2,79 | 52,59% | 159,49% | 20.12.24 | 37,02 | 1,00 | 19,23% | 0,21 | 0,26 | |
MG0WVY | Call | 16,00 $ | 54,48% | 2,70 | 40,84% | 67,84% | 21.03.25 | 15,28 | 1,00 | 9,52% | 0,57 | 0,63 | |
MG0WVX | Call | 15,00 $ | 44,82% | 2,69 | 39,19% | 58,49% | 21.03.25 | 12,83 | 1,00 | 9,33% | 0,68 | 0,75 | |
MG35SD | Call | 10,00 $ | -3,45% | 2,68 | 25,06% | 21,34% | 21.03.25 | 4,42 | 1,00 | 3,21% | 2,11 | 2,18 | |
MG0WVW | Call | 14,00 $ | 35,17% | 2,67 | 37,55% | 49,61% | 21.03.25 | 10,58 | 1,00 | 7,69% | 0,84 | 0,91 | |
MG0WVZ | Call | 18,00 $ | 73,79% | 2,66 | 43,99% | 87,57% | 21.03.25 | 20,05 | 1,00 | 12,50% | 0,42 | 0,48 | |
MG0WVV | Call | 13,00 $ | 25,51% | 2,65 | 35,66% | 41,30% | 21.03.25 | 8,59 | 1,00 | 6,25% | 1,05 | 1,12 | |
MG0Y4Y | Call | 12,00 $ | 15,86% | 2,63 | 33,26% | 33,68% | 21.03.25 | 6,92 | 1,00 | 5,04% | 1,32 | 1,39 | |
MG260S | Call | 11,00 $ | 6,20% | 2,62 | 30,06% | 26,99% | 21.03.25 | 5,53 | 1,00 | 4,02% | 1,67 | 1,74 | |
MG10FH | Put | 10,00 $ | 3,45% | 2,59 | 24,42% | 20,70% | 21.03.25 | 6,59 | 1,00 | 5,48% | 1,38 | 1,46 |
Weitere Einstellungen
50100200