Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ6LCN | Put | 300,00 $ | 3,91% | 22,40 | 15,97% | 29,52% | 21.06.24 | 85,60 | 0,10 | 14,71% | 0,29 | 0,34 | |
SQ6LCP | Put | 350,00 $ | -12,11% | 17,96 | 0,01% | -38,01% | 21.06.24 | 17,96 | 0,10 | 5,73% | 1,51 | 1,60 | |
SQ6LCM | Put | 250,00 $ | 20,18% | 13,19 | 32,77% | 119,11% | 21.06.24 | 313,97 | 0,10 | 47,37% | 0,049 | 0,094 | |
SV6QW7 | Put | 350,00 $ | -12,11% | 11,28 | 0,01% | -7,71% | 20.09.24 | 11,28 | 0,10 | 3,57% | 2,45 | 2,54 | |
SV6QW6 | Put | 300,00 $ | 4,21% | 9,98 | 20,81% | 18,31% | 20.09.24 | 28,62 | 0,10 | 4,90% | 0,99 | 1,04 | |
SQ44MC | Call | 500,00 $ | 60,19% | 9,05 | 59,57% | 352,08% | 21.06.24 | 242,47 | 0,10 | 40,77% | 0,077 | 0,13 | |
SV458P | Call | 480,00 $ | 53,25% | 8,99 | 59,84% | 312,92% | 21.06.24 | 162,21 | 0,10 | 29,41% | 0,12 | 0,17 | |
SV6SWU | Put | 250,00 $ | 20,18% | 8,87 | 30,82% | 50,90% | 20.09.24 | 81,11 | 0,10 | 13,89% | 0,32 | 0,37 | |
SV44GE | Call | 460,00 $ | 46,86% | 8,77 | 60,76% | 277,62% | 21.06.24 | 108,14 | 0,10 | 18,52% | 0,21 | 0,26 | |
SU18RF | Call | 520,00 $ | 66,02% | 8,66 | 57,09% | 384,99% | 21.06.24 | 399,98 | 0,10 | 61,64% | 0,029 | 0,074 | |
SQ4FKT | Call | 450,00 $ | 43,66% | 8,66 | 60,72% | 260,02% | 21.06.24 | 91,25 | 0,10 | 15,62% | 0,27 | 0,32 | |
SV44GD | Call | 440,00 $ | 40,94% | 8,39 | 61,63% | 245,62% | 21.06.24 | 74,62 | 0,10 | 13,51% | 0,31 | 0,36 | |
SU5EEX | Call | 540,00 $ | 72,42% | 8,24 | 60,72% | 422,21% | 21.06.24 | 394,51 | 0,10 | 59,21% | 0,03 | 0,075 | |
SV44GC | Call | 420,00 $ | 34,09% | 8,08 | 61,22% | 209,00% | 21.06.24 | 53,09 | 0,10 | 9,09% | 0,50 | 0,55 | |
SU6C5Z | Call | 550,00 $ | 75,60% | 7,94 | 61,14% | 440,51% | 21.06.24 | 435,79 | 0,10 | 67,16% | 0,021 | 0,066 | |
SQ4FKS | Call | 400,00 $ | 27,33% | 7,50 | 61,71% | 174,83% | 21.06.24 | 36,15 | 0,10 | 7,32% | 0,74 | 0,80 | |
SU6VSW | Call | 560,00 $ | 78,79% | 7,45 | 48,57% | 188,72% | 20.09.24 | 162,21 | 0,10 | 27,78% | 0,13 | 0,18 | |
SU5EEY | Call | 560,00 $ | 78,81% | 7,32 | 60,83% | 459,01% | 21.06.24 | 494,82 | 0,10 | 81,67% | 0,01 | 0,059 | |
SU6VSX | Call | 580,00 $ | 85,17% | 6,96 | 52,94% | 204,22% | 20.09.24 | 132,72 | 0,10 | 22,73% | 0,17 | 0,22 | |
SU6C50 | Call | 600,00 $ | 91,56% | 6,96 | 52,99% | 219,07% | 20.09.24 | 162,21 | 0,10 | 27,78% | 0,12 | 0,17 | |
SU6C3G | Call | 550,00 $ | 75,60% | 6,88 | 52,82% | 182,10% | 20.09.24 | 97,33 | 0,10 | 16,67% | 0,24 | 0,29 | |
SU6VSV | Call | 540,00 $ | 72,40% | 6,85 | 52,66% | 174,76% | 20.09.24 | 88,48 | 0,10 | 14,71% | 0,28 | 0,33 | |
SU18Y8 | Call | 520,00 $ | 66,04% | 6,68 | 52,93% | 160,36% | 20.09.24 | 69,51 | 0,10 | 11,63% | 0,38 | 0,43 | |
SV4GNE | Put | 400,00 $ | -27,71% | 6,58 | 0,01% | -72,62% | 21.06.24 | 6,58 | 0,10 | 3,83% | 4,30 | 4,47 | |
SV458Q | Call | 500,00 $ | 60,16% | 6,51 | 53,11% | 147,22% | 20.09.24 | 55,97 | 0,10 | 9,62% | 0,47 | 0,52 | |
SU6EZJ | Call | 600,00 $ | 91,58% | 6,44 | 45,57% | 136,02% | 20.12.24 | 104,27 | 0,10 | 17,86% | 0,22 | 0,27 | |
SW1YYN | Call | 480,00 $ | 53,26% | 6,32 | 53,04% | 131,96% | 20.09.24 | 44,24 | 0,10 | 7,69% | 0,62 | 0,67 | |
SU6V1B | Call | 580,00 $ | 85,17% | 6,21 | 62,64% | 495,99% | 21.06.24 | 494,88 | 0,10 | 98,33% | 0,001 | 0,06 | |
SV44GB | Call | 380,00 $ | 21,71% | 6,14 | 69,44% | 154,07% | 21.06.24 | 20,79 | 0,10 | 6,34% | 1,30 | 1,39 | |
SU26A4 | Call | 580,00 $ | 85,19% | 6,03 | 47,88% | 127,34% | 20.12.24 | 69,51 | 0,10 | 11,63% | 0,37 | 0,42 | |
SW1YYM | Call | 460,00 $ | 47,35% | 6,01 | 53,89% | 119,47% | 20.09.24 | 34,24 | 0,10 | 5,81% | 0,81 | 0,86 | |
SU6E15 | Call | 600,00 $ | 91,56% | 5,97 | 46,73% | 124,51% | 17.01.25 | 74,87 | 0,10 | 12,82% | 0,33 | 0,38 | |
SU26A3 | Call | 560,00 $ | 78,79% | 5,86 | 48,31% | 118,43% | 20.12.24 | 56,15 | 0,10 | 9,62% | 0,46 | 0,51 | |
SV2WAH | Call | 450,00 $ | 43,68% | 5,82 | 54,34% | 111,88% | 20.09.24 | 29,49 | 0,10 | 5,05% | 0,93 | 0,98 | |
SU6EZH | Call | 550,00 $ | 76,16% | 5,77 | 48,59% | 114,82% | 20.12.24 | 51,06 | 0,10 | 8,62% | 0,51 | 0,56 | |
SU26A6 | Call | 580,00 $ | 85,19% | 5,75 | 47,63% | 116,48% | 17.01.25 | 58,39 | 0,10 | 10,20% | 0,46 | 0,51 | |
SU6C00 | Call | 600,00 $ | 92,35% | 5,69 | 67,37% | 537,91% | 21.06.24 | 409,55 | 0,10 | 98,59% | 0,001 | 0,071 | |
SU26A2 | Call | 540,00 $ | 72,99% | 5,68 | 48,76% | 110,47% | 20.12.24 | 46,19 | 0,10 | 7,81% | 0,58 | 0,63 | |
SW1YYL | Call | 440,00 $ | 40,48% | 5,61 | 54,91% | 105,48% | 20.09.24 | 25,61 | 0,10 | 5,22% | 1,08 | 1,14 | |
SV6QW8 | Put | 400,00 $ | -28,13% | 5,61 | 0,01% | -24,46% | 20.09.24 | 5,61 | 0,10 | 2,75% | 5,03 | 5,17 | |
SU26A5 | Call | 560,00 $ | 78,81% | 5,59 | 48,03% | 108,43% | 17.01.25 | 47,86 | 0,10 | 8,20% | 0,55 | 0,60 | |
SU6E14 | Call | 550,00 $ | 76,16% | 5,51 | 48,20% | 105,12% | 17.01.25 | 44,10 | 0,10 | 7,46% | 0,62 | 0,67 | |
SU2TAR | Call | 520,00 $ | 66,02% | 5,45 | 49,39% | 101,07% | 20.12.24 | 36,50 | 0,10 | 6,33% | 0,73 | 0,78 | |
SU2XAN | Call | 540,00 $ | 72,99% | 5,42 | 48,45% | 101,19% | 17.01.25 | 39,86 | 0,10 | 6,76% | 0,69 | 0,74 | |
SU26A7 | Call | 600,00 $ | 91,58% | 5,31 | 46,58% | 101,92% | 21.03.25 | 48,66 | 0,10 | 8,33% | 0,54 | 0,59 | |
SV458U | Call | 500,00 $ | 59,63% | 5,25 | 49,86% | 92,59% | 20.12.24 | 29,79 | 0,10 | 5,10% | 0,92 | 0,97 | |
SU2VY0 | Call | 520,00 $ | 66,04% | 5,21 | 48,99% | 92,69% | 17.01.25 | 32,08 | 0,10 | 5,56% | 0,86 | 0,91 | |
SW1YYK | Call | 420,00 $ | 34,54% | 5,15 | 57,07% | 94,49% | 20.09.24 | 19,15 | 0,10 | 4,55% | 1,45 | 1,52 | |
SV44GA | Call | 360,00 $ | 14,94% | 5,15 | 76,55% | 130,74% | 21.06.24 | 13,21 | 0,10 | 5,41% | 2,07 | 2,19 | |
SW7LG7 | Call | 560,00 $ | 78,79% | 5,00 | 47,45% | 88,97% | 21.03.25 | 33,96 | 0,10 | 5,88% | 0,80 | 0,85 |