Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE535L | Call | 24,00 € | -2,02% | 13,89 | 8,35% | 22,14% | 21.06.24 | 18,70 | 1,00 | 10,40% | 1,17 | 1,30 | |
PC2WZQ | Call | 23,00 € | -6,05% | 12,36 | 0,01% | 13,59% | 21.06.24 | 12,36 | 1,00 | 7,37% | 1,84 | 1,98 | |
PE535M | Call | 25,00 € | 2,12% | 11,37 | 15,59% | 36,15% | 21.06.24 | 30,22 | 1,00 | 17,11% | 0,68 | 0,81 | |
PE535N | Call | 26,00 € | 6,21% | 11,01 | 18,51% | 54,10% | 21.06.24 | 52,09 | 1,00 | 28,89% | 0,34 | 0,47 | |
PC2WZP | Call | 27,00 € | 10,14% | 10,19 | 20,86% | 75,60% | 21.06.24 | 81,72 | 1,00 | 46,43% | 0,17 | 0,30 | |
PE535P | Call | 28,00 € | 14,38% | 8,92 | 23,09% | 101,12% | 21.06.24 | 122,40 | 1,00 | 64,50% | 0,071 | 0,20 | |
PE535K | Call | 22,00 € | -10,13% | 8,71 | 0,01% | 8,97% | 21.06.24 | 8,71 | 1,00 | 5,15% | 2,67 | 2,81 | |
PN8X0M | Call | 23,00 € | -6,10% | 8,63 | 0,01% | 13,76% | 20.09.24 | 8,63 | 1,00 | 4,69% | 2,71 | 2,84 | |
PN8X0N | Call | 22,50 € | -8,14% | 7,68 | 0,01% | 12,23% | 20.09.24 | 7,68 | 1,00 | 4,52% | 3,05 | 3,19 | |
PC2WZN | Call | 29,00 € | 18,46% | 7,58 | 25,70% | 127,22% | 21.06.24 | 153,00 | 1,00 | 80,62% | 0,031 | 0,16 | |
PN8X0L | Call | 23,50 € | -4,06% | 7,33 | 9,97% | 15,71% | 20.09.24 | 9,68 | 1,00 | 5,31% | 2,40 | 2,53 | |
PN8X0P | Call | 22,00 € | -10,13% | 6,93 | 0,01% | 10,75% | 20.09.24 | 6,93 | 1,00 | 4,06% | 3,39 | 3,53 | |
PN8X0K | Call | 24,00 € | -2,02% | 6,72 | 13,29% | 17,86% | 20.09.24 | 10,94 | 1,00 | 5,99% | 2,11 | 2,24 | |
PN8X0J | Call | 24,50 € | 0,02% | 6,47 | 15,42% | 20,21% | 20.09.24 | 12,43 | 1,00 | 6,84% | 1,84 | 1,97 | |
PN8X0D | Call | 27,00 € | 10,23% | 6,41 | 20,63% | 35,36% | 20.09.24 | 25,78 | 1,00 | 14,13% | 0,82 | 0,95 | |
PN8X0B | Call | 28,00 € | 14,38% | 6,39 | 21,99% | 43,32% | 20.09.24 | 34,48 | 1,00 | 19,12% | 0,58 | 0,71 | |
PN8X0H | Call | 25,00 € | 2,06% | 6,37 | 16,97% | 22,77% | 20.09.24 | 14,24 | 1,00 | 7,83% | 1,59 | 1,72 | |
PN8X0C | Call | 27,50 € | 12,34% | 6,36 | 21,48% | 39,43% | 20.09.24 | 29,49 | 1,00 | 16,46% | 0,70 | 0,83 | |
PN8X0V | Call | 29,00 € | 18,46% | 6,36 | 23,00% | 51,71% | 20.09.24 | 46,19 | 1,00 | 25,49% | 0,40 | 0,53 | |
PN8X0G | Call | 25,50 € | 4,08% | 6,35 | 18,12% | 25,48% | 20.09.24 | 16,44 | 1,00 | 9,03% | 1,35 | 1,48 | |
PN8X0F | Call | 26,00 € | 6,12% | 6,35 | 19,13% | 28,55% | 20.09.24 | 18,99 | 1,00 | 10,48% | 1,15 | 1,28 | |
PN8X0E | Call | 26,50 € | 8,25% | 6,35 | 20,05% | 32,05% | 20.09.24 | 22,05 | 1,00 | 12,15% | 0,98 | 1,11 | |
PC2WZS | Call | 30,00 € | 22,35% | 6,28 | 23,73% | 60,12% | 20.09.24 | 61,30 | 1,00 | 33,33% | 0,27 | 0,40 | |
PN8X0Q | Call | 21,50 € | -12,23% | 6,25 | 0,01% | 9,47% | 20.09.24 | 6,25 | 1,00 | 3,66% | 3,77 | 3,91 | |
PC2WZR | Call | 31,00 € | 26,43% | 6,02 | 24,82% | 69,52% | 20.09.24 | 76,63 | 1,00 | 43,33% | 0,19 | 0,32 | |
PC2WZ2 | Call | 22,00 € | -10,19% | 5,95 | 0,01% | 10,07% | 20.12.24 | 5,95 | 1,00 | 3,47% | 3,98 | 4,12 | |
PN8X0R | Call | 21,00 € | -14,27% | 5,70 | 0,01% | 8,24% | 20.09.24 | 5,70 | 1,00 | 3,33% | 4,16 | 4,30 | |
PC2WZ1 | Call | 23,00 € | -6,05% | 5,69 | 9,41% | 12,35% | 20.12.24 | 7,05 | 1,00 | 3,83% | 3,34 | 3,47 | |
PC7YT6 | Call | 22,00 € | -10,13% | 5,31 | 0,01% | 9,70% | 21.03.25 | 5,31 | 1,00 | 2,88% | 4,46 | 4,59 | |
PE535J | Call | 20,00 € | -18,37% | 5,26 | 0,01% | 4,35% | 21.06.24 | 5,26 | 1,00 | 3,06% | 4,53 | 4,67 | |
PN8X0S | Call | 20,50 € | -16,26% | 5,21 | 0,01% | 7,37% | 20.09.24 | 5,21 | 1,00 | 3,04% | 4,56 | 4,70 | |
PC25PW | Call | 21,00 € | -14,27% | 5,08 | 0,01% | 8,21% | 20.12.24 | 5,08 | 1,00 | 2,96% | 4,67 | 4,81 | |
PC2WZ0 | Call | 24,00 € | -1,96% | 5,01 | 14,65% | 14,95% | 20.12.24 | 8,47 | 1,00 | 4,61% | 2,75 | 2,88 | |
PC25PX | Call | 32,00 € | 30,53% | 4,99 | 24,50% | 49,65% | 20.12.24 | 46,25 | 1,00 | 25,00% | 0,40 | 0,53 | |
PC2WZU | Call | 30,00 € | 22,55% | 4,98 | 23,36% | 39,27% | 20.12.24 | 30,22 | 1,00 | 16,67% | 0,68 | 0,81 | |
PC2WZT | Call | 31,00 € | 26,63% | 4,98 | 24,09% | 44,54% | 20.12.24 | 37,09 | 1,00 | 20,63% | 0,53 | 0,66 | |
PC2WZV | Call | 29,00 € | 18,46% | 4,95 | 22,64% | 34,31% | 20.12.24 | 24,24 | 1,00 | 13,27% | 0,88 | 1,01 | |
PC2WZW | Call | 28,00 € | 14,31% | 4,91 | 21,72% | 29,54% | 20.12.24 | 19,44 | 1,00 | 10,66% | 1,13 | 1,26 | |
PC2WZ8 | Call | 22,00 € | -10,13% | 4,87 | 0,01% | 9,09% | 20.06.25 | 4,87 | 1,00 | 2,83% | 4,89 | 5,03 | |
PC2WZZ | Call | 25,00 € | 2,06% | 4,86 | 17,36% | 17,89% | 20.12.24 | 10,29 | 1,00 | 5,60% | 2,24 | 2,37 | |
PC2WZX | Call | 27,00 € | 10,29% | 4,86 | 20,66% | 25,31% | 20.12.24 | 15,69 | 1,00 | 8,55% | 1,43 | 1,56 | |
PC2WZY | Call | 26,00 € | 6,21% | 4,83 | 19,27% | 21,40% | 20.12.24 | 12,68 | 1,00 | 6,88% | 1,80 | 1,93 | |
PN8X0T | Call | 20,00 € | -18,30% | 4,79 | 0,01% | 6,45% | 20.09.24 | 4,79 | 1,00 | 2,79% | 4,97 | 5,11 | |
PC7YT7 | Call | 21,00 € | -14,22% | 4,66 | 0,01% | 8,06% | 21.03.25 | 4,66 | 1,00 | 2,51% | 5,12 | 5,25 | |
PC7YT5 | Call | 23,00 € | -6,10% | 4,52 | 11,60% | 11,40% | 21.03.25 | 6,12 | 1,00 | 3,32% | 3,87 | 4,00 | |
PE535S | Call | 34,00 € | 39,34% | 4,51 | 41,59% | 265,36% | 21.06.24 | 187,69 | 1,00 | 99,23% | 0,001 | 0,13 | |
PN8X0U | Call | 19,50 € | -20,34% | 4,42 | 0,01% | 5,73% | 20.09.24 | 4,42 | 1,00 | 2,57% | 5,40 | 5,54 | |
PC8354 | Call | 20,00 € | -18,30% | 4,41 | 0,01% | 6,64% | 20.12.24 | 4,41 | 1,00 | 2,38% | 5,42 | 5,55 | |
PC8HBR | Call | 32,00 € | 30,72% | 4,23 | 24,64% | 38,26% | 21.03.25 | 27,82 | 1,00 | 15,29% | 0,75 | 0,88 | |
PC7YTY | Call | 30,00 € | 22,55% | 4,18 | 23,44% | 30,79% | 21.03.25 | 19,74 | 1,00 | 10,74% | 1,11 | 1,24 |