Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW37BW | Call | 65,00 € | 27,20% | 9,32 | 43,58% | 164,74% | 21.06.24 | 86,61 | 0,10 | 50,85% | 0,029 | 0,059 | |
| DW3QMY | Call | 60,00 € | 17,42% | 9,19 | 44,02% | 114,83% | 21.06.24 | 42,58 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW4DRQ | Call | 68,00 € | 33,07% | 8,59 | 43,37% | 196,68% | 21.06.24 | 127,75 | 0,10 | 75,00% | 0,01 | 0,04 | |
| DW3QMX | Call | 55,00 € | 7,63% | 7,66 | 46,91% | 73,90% | 21.06.24 | 19,65 | 0,10 | 11,11% | 0,23 | 0,26 | |
| DW3QMW | Call | 52,00 € | 1,76% | 6,79 | 47,95% | 53,43% | 21.06.24 | 13,45 | 0,10 | 8,11% | 0,35 | 0,38 | |
| DJ260W | Call | 75,00 € | 46,77% | 6,52 | 45,91% | 115,81% | 20.09.24 | 51,10 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DJ23R3 | Call | 80,00 € | 56,56% | 6,46 | 46,04% | 137,67% | 20.09.24 | 73,00 | 0,10 | 42,86% | 0,04 | 0,07 | |
| DJ23R2 | Call | 70,00 € | 36,99% | 6,30 | 46,28% | 94,88% | 20.09.24 | 34,07 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DW3QMV | Call | 50,00 € | -2,15% | 6,21 | 48,80% | 42,07% | 21.06.24 | 10,65 | 0,10 | 6,38% | 0,45 | 0,48 | |
| DW4KZH | Call | 76,00 € | 55,10% | 6,07 | 55,21% | 313,83% | 21.06.24 | 158,06 | 0,10 | 0,00% | 0,001 | 0,031 | |
| DJ23R1 | Call | 65,00 € | 27,20% | 5,85 | 47,13% | 75,35% | 20.09.24 | 22,22 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DW83XU | Call | 85,00 € | 66,34% | 5,53 | 45,12% | 100,68% | 20.12.24 | 46,45 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ2K6Q | Put | 40,00 € | 21,72% | 5,52 | 66,09% | 142,11% | 21.06.24 | 36,50 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DW3QMZ | Put | 36,00 € | 29,55% | 5,50 | 68,71% | 180,65% | 21.06.24 | 64,68 | 0,10 | 37,97% | 0,049 | 0,079 | |
| DW83XT | Call | 84,00 € | 64,38% | 5,47 | 45,55% | 98,09% | 20.12.24 | 42,58 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW83XV | Call | 90,00 € | 76,13% | 5,42 | 46,63% | 114,63% | 20.12.24 | 53,79 | 0,10 | 31,58% | 0,065 | 0,095 | |
| DJ8J83 | Put | 45,00 € | 11,94% | 5,39 | 60,62% | 97,77% | 21.06.24 | 20,44 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DW83XW | Call | 95,00 € | 85,91% | 5,39 | 46,43% | 128,38% | 20.12.24 | 70,00 | 0,10 | 41,10% | 0,043 | 0,073 | |
| DW4E35 | Call | 70,00 € | 36,99% | 5,35 | 53,39% | 225,22% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW83XS | Call | 80,00 € | 56,56% | 5,27 | 46,54% | 87,73% | 20.12.24 | 31,94 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW83XX | Call | 100,00 € | 95,69% | 5,25 | 45,85% | 142,24% | 20.12.24 | 92,91 | 0,10 | 54,55% | 0,025 | 0,055 | |
| DJ23R0 | Call | 60,00 € | 17,42% | 5,19 | 49,15% | 58,14% | 20.09.24 | 14,19 | 0,10 | 8,11% | 0,33 | 0,36 | |
| DW83XR | Call | 75,00 € | 46,77% | 5,01 | 47,30% | 75,08% | 20.12.24 | 23,23 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ2NVY | Put | 50,00 € | 2,15% | 4,84 | 57,36% | 62,53% | 21.06.24 | 11,61 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DW4KZG | Call | 75,00 € | 46,77% | 4,78 | 61,66% | 282,06% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW3QMU | Call | 45,00 € | -11,94% | 4,76 | 53,17% | 22,74% | 21.06.24 | 6,31 | 0,10 | 3,70% | 0,78 | 0,81 | |
| DW83XQ | Call | 70,00 € | 36,99% | 4,71 | 48,08% | 62,99% | 20.12.24 | 17,03 | 0,10 | 10,00% | 0,27 | 0,30 | |
| DW4KZM | Put | 52,00 € | -1,76% | 4,67 | 55,15% | 50,02% | 21.06.24 | 9,64 | 0,10 | 5,66% | 0,50 | 0,53 | |
| DJ522H | Call | 55,00 € | 7,63% | 4,60 | 50,69% | 42,79% | 20.09.24 | 9,64 | 0,10 | 5,77% | 0,50 | 0,53 | |
| DW83XP | Call | 68,00 € | 33,07% | 4,57 | 48,49% | 58,39% | 20.12.24 | 15,03 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DW3QMT | Call | 44,00 € | -13,89% | 4,52 | 52,40% | 20,46% | 21.06.24 | 5,74 | 0,10 | 6,74% | 0,83 | 0,89 | |
| DW4TGC | Call | 80,00 € | 56,56% | 4,37 | 69,11% | 338,91% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW83XN | Call | 65,00 € | 27,20% | 4,35 | 49,21% | 51,78% | 20.12.24 | 12,46 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DJ4BVK | Call | 110,00 € | 115,26% | 4,28 | 48,79% | 101,03% | 20.06.25 | 36,50 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ4BVJ | Call | 100,00 € | 95,69% | 4,19 | 48,62% | 85,11% | 20.06.25 | 26,89 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DW4X0W | Call | 84,00 € | 64,38% | 4,12 | 74,59% | 384,38% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ4H13 | Call | 95,00 € | 85,91% | 4,07 | 49,03% | 77,41% | 20.06.25 | 22,22 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DW4X0X | Call | 85,00 € | 66,34% | 4,07 | 75,91% | 395,75% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ4H12 | Call | 90,00 € | 76,13% | 4,04 | 48,29% | 69,53% | 20.06.25 | 19,65 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ4H2K | Put | 55,00 € | -7,63% | 4,04 | 56,74% | 38,65% | 21.06.24 | 7,00 | 0,10 | 4,11% | 0,70 | 0,73 | |
| DJ626W | Call | 50,00 € | -2,15% | 3,99 | 52,87% | 30,23% | 20.09.24 | 6,72 | 0,10 | 4,00% | 0,73 | 0,76 | |
| DJ2M4Y | Call | 60,00 € | 17,42% | 3,94 | 50,93% | 41,71% | 20.12.24 | 9,13 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DJ4H11 | Call | 85,00 € | 66,34% | 3,84 | 49,49% | 62,33% | 20.06.25 | 15,48 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DW75ZV | Call | 90,00 € | 76,13% | 3,83 | 82,17% | 452,60% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ4H10 | Call | 80,00 € | 56,56% | 3,72 | 49,41% | 54,96% | 20.06.25 | 13,10 | 0,10 | 7,69% | 0,36 | 0,39 | |
| DW3QMS | Call | 40,00 € | -21,72% | 3,68 | 56,27% | 12,51% | 21.06.24 | 4,19 | 0,10 | 4,92% | 1,16 | 1,22 | |
| DW75ZW | Call | 95,00 € | 85,91% | 3,64 | 87,97% | 509,44% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ6JXT | Call | 55,00 € | 7,63% | 3,58 | 52,33% | 32,50% | 20.12.24 | 6,91 | 0,10 | 3,95% | 0,71 | 0,74 | |
| DJ4YRM | Call | 75,00 € | 46,77% | 3,54 | 50,21% | 48,09% | 20.06.25 | 10,65 | 0,10 | 6,38% | 0,45 | 0,48 | |
| DW8BHL | Call | 100,00 € | 95,69% | 3,48 | 93,37% | 566,29% | 21.06.24 | 56,15 | 0,10 | 98,90% | 0,001 | 0,091 |
