Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU886H | Call | 1.075,00 $ | 17,23% | 17,67 | 28,69% | 103,43% | 21.06.24 | 174,44 | 0,10 | 8,62% | 0,46 | 0,51 | |
VU1BYM | Put | 800,00 $ | 12,76% | 16,89 | 27,24% | 77,66% | 21.06.24 | 164,37 | 0,10 | 10,64% | 0,47 | 0,52 | |
VU1UBL | Call | 1.050,00 $ | 14,57% | 15,76 | 30,15% | 90,27% | 21.06.24 | 102,93 | 0,10 | 5,38% | 0,80 | 0,85 | |
VU1BX6 | Call | 1.100,00 $ | 19,89% | 15,61 | 30,54% | 118,75% | 21.06.24 | 181,96 | 0,10 | 25,53% | 0,35 | 0,47 | |
VU886K | Put | 825,00 $ | 10,03% | 15,54 | 27,21% | 64,27% | 21.06.24 | 97,13 | 0,10 | 6,25% | 0,81 | 0,86 | |
VU886E | Call | 1.025,00 $ | 11,84% | 14,76 | 30,23% | 76,80% | 21.06.24 | 72,40 | 0,10 | 3,85% | 1,17 | 1,22 | |
VU1BYH | Put | 850,00 $ | 7,31% | 14,48 | 26,65% | 51,62% | 21.06.24 | 63,32 | 0,10 | 4,00% | 1,27 | 1,32 | |
VU2R4G | Call | 1.000,00 $ | 9,11% | 14,00 | 29,81% | 63,74% | 21.06.24 | 53,73 | 0,10 | 2,86% | 1,54 | 1,59 | |
VU887E | Call | 975,00 $ | 6,38% | 13,84 | 28,16% | 50,48% | 21.06.24 | 43,37 | 0,10 | 2,29% | 1,93 | 1,98 | |
VU886G | Put | 875,00 $ | 4,58% | 13,51 | 25,86% | 40,00% | 21.06.24 | 43,39 | 0,10 | 2,72% | 1,89 | 1,94 | |
VU886N | Put | 775,00 $ | 15,53% | 13,37 | 29,30% | 93,42% | 21.06.24 | 181,96 | 0,10 | 50,21% | 0,234 | 0,47 | |
VU886J | Call | 1.125,00 $ | 22,68% | 12,87 | 32,04% | 134,97% | 21.06.24 | 181,86 | 0,10 | 54,47% | 0,214 | 0,47 | |
VU1BYJ | Put | 900,00 $ | 1,80% | 12,58 | 24,83% | 29,36% | 21.06.24 | 30,73 | 0,10 | 1,93% | 2,66 | 2,71 | |
VU3AQG | Call | 950,00 $ | 3,66% | 12,34 | 28,89% | 40,34% | 21.06.24 | 30,40 | 0,10 | 1,63% | 2,85 | 2,90 | |
VM25GG | Put | 725,00 $ | 20,98% | 12,07 | 25,80% | 51,20% | 20.09.24 | 178,17 | 0,10 | 14,58% | 0,41 | 0,48 | |
VU887Z | Put | 750,00 $ | 18,21% | 12,02 | 24,82% | 45,09% | 20.09.24 | 131,50 | 0,10 | 8,47% | 0,58 | 0,63 | |
VU92RA | Call | 1.250,00 $ | 36,39% | 11,84 | 30,25% | 87,87% | 20.09.24 | 170,86 | 0,10 | 9,26% | 0,46 | 0,51 | |
VU9SLN | Call | 1.200,00 $ | 30,86% | 11,68 | 29,36% | 75,26% | 20.09.24 | 123,88 | 0,10 | 6,58% | 0,64 | 0,69 | |
VU9C0W | Put | 925,00 $ | -0,98% | 11,64 | 23,66% | 20,22% | 21.06.24 | 22,41 | 0,10 | 1,41% | 3,64 | 3,69 | |
VU886F | Call | 925,00 $ | 0,93% | 11,30 | 28,76% | 30,75% | 21.06.24 | 22,90 | 0,10 | 1,23% | 3,78 | 3,83 | |
VM25FT | Put | 775,00 $ | 15,49% | 10,97 | 25,30% | 39,69% | 20.09.24 | 82,19 | 0,10 | 5,10% | 0,99 | 1,04 | |
VM7M8C | Call | 1.175,00 $ | 28,28% | 10,87 | 30,36% | 69,87% | 20.09.24 | 88,92 | 0,10 | 4,81% | 0,90 | 0,95 | |
VU1BYD | Call | 1.150,00 $ | 25,48% | 10,58 | 33,35% | 151,21% | 21.06.24 | 181,77 | 0,10 | 80,21% | 0,093 | 0,47 | |
VU1BX7 | Put | 950,00 $ | -3,66% | 10,56 | 22,80% | 13,38% | 21.06.24 | 16,78 | 0,10 | 1,05% | 4,91 | 4,96 | |
VU887R | Call | 1.150,00 $ | 25,41% | 10,53 | 30,31% | 63,70% | 20.09.24 | 71,83 | 0,10 | 3,94% | 1,16 | 1,21 | |
VU887X | Put | 800,00 $ | 12,76% | 10,39 | 25,00% | 34,38% | 20.09.24 | 58,54 | 0,10 | 3,62% | 1,43 | 1,48 | |
VM4SVS | Call | 1.125,00 $ | 22,82% | 10,16 | 30,34% | 58,26% | 20.09.24 | 58,87 | 0,10 | 3,23% | 1,38 | 1,43 | |
VU3NAD | Call | 900,00 $ | -1,80% | 10,08 | 29,30% | 23,20% | 21.06.24 | 17,26 | 0,10 | 0,94% | 5,01 | 5,06 | |
VM25F0 | Put | 825,00 $ | 9,98% | 9,87 | 24,54% | 29,24% | 20.09.24 | 43,15 | 0,10 | 2,66% | 1,89 | 1,94 | |
VU886P | Call | 1.100,00 $ | 20,02% | 9,86 | 30,12% | 52,45% | 20.09.24 | 48,82 | 0,10 | 2,66% | 1,75 | 1,80 | |
VU887P | Put | 700,00 $ | 23,71% | 9,55 | 27,26% | 57,65% | 20.09.24 | 181,96 | 0,10 | 46,81% | 0,25 | 0,47 | |
VU9VS4 | Call | 1.175,00 $ | 28,21% | 9,51 | 35,28% | 167,05% | 21.06.24 | 181,76 | 0,10 | 88,72% | 0,053 | 0,47 | |
VM25FU | Call | 1.075,00 $ | 17,29% | 9,48 | 30,08% | 47,03% | 20.09.24 | 40,11 | 0,10 | 2,21% | 2,12 | 2,17 | |
VU9XRQ | Put | 975,00 $ | -6,32% | 9,45 | 22,06% | 8,32% | 21.06.24 | 12,89 | 0,10 | 0,80% | 6,46 | 6,51 | |
VU887V | Put | 850,00 $ | 7,26% | 9,35 | 24,07% | 24,53% | 20.09.24 | 32,61 | 0,10 | 2,01% | 2,56 | 2,61 | |
VU8863 | Put | 700,00 $ | 23,71% | 9,33 | 25,38% | 36,12% | 20.12.24 | 115,57 | 0,10 | 7,14% | 0,68 | 0,73 | |
VU886L | Call | 1.050,00 $ | 14,57% | 9,18 | 29,82% | 41,68% | 20.09.24 | 33,63 | 0,10 | 1,84% | 2,55 | 2,60 | |
VM27QB | Call | 875,00 $ | -4,53% | 8,94 | 29,97% | 17,15% | 21.06.24 | 13,37 | 0,10 | 0,73% | 6,45 | 6,50 | |
VM8D5H | Put | 725,00 $ | 20,94% | 8,94 | 25,17% | 32,55% | 20.12.24 | 82,99 | 0,10 | 5,10% | 0,98 | 1,03 | |
VM25FY | Put | 875,00 $ | 4,58% | 8,87 | 23,53% | 20,26% | 20.09.24 | 25,36 | 0,10 | 1,56% | 3,27 | 3,32 | |
VM25GZ | Call | 1.025,00 $ | 11,84% | 8,81 | 29,67% | 36,62% | 20.09.24 | 28,01 | 0,10 | 1,54% | 3,08 | 3,13 | |
VU1BYA | Call | 1.200,00 $ | 30,93% | 8,54 | 37,06% | 182,90% | 21.06.24 | 181,77 | 0,10 | 97,23% | 0,013 | 0,47 | |
VU886T | Put | 750,00 $ | 18,17% | 8,54 | 24,94% | 29,11% | 20.12.24 | 61,02 | 0,10 | 3,76% | 1,32 | 1,37 | |
VU1BYP | Put | 1.000,00 $ | -9,05% | 8,51 | 20,64% | 4,30% | 21.06.24 | 10,21 | 0,10 | 0,63% | 8,18 | 8,23 | |
VU887T | Put | 900,00 $ | 1,80% | 8,48 | 22,68% | 16,07% | 20.09.24 | 20,15 | 0,10 | 1,23% | 4,13 | 4,18 | |
VU887Q | Call | 1.000,00 $ | 9,11% | 8,45 | 29,48% | 31,78% | 20.09.24 | 23,47 | 0,10 | 1,29% | 3,67 | 3,72 | |
VU92RC | Call | 1.250,00 $ | 36,31% | 8,32 | 31,24% | 55,89% | 20.12.24 | 58,55 | 0,10 | 3,25% | 1,42 | 1,47 | |
VU886U | Put | 650,00 $ | 29,16% | 8,22 | 26,42% | 43,66% | 20.12.24 | 181,96 | 0,10 | 38,30% | 0,29 | 0,47 | |
VM73JC | Put | 775,00 $ | 15,53% | 8,17 | 24,67% | 25,98% | 20.12.24 | 46,72 | 0,10 | 2,86% | 1,80 | 1,85 | |
VM25G4 | Call | 975,00 $ | 6,38% | 8,11 | 29,19% | 27,16% | 20.09.24 | 19,82 | 0,10 | 1,10% | 4,33 | 4,38 |