Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB7HYY | Put | 165,00 $ | -7,48% | 95,36 | 0,01% | -84,06% | 17.05.24 | 95,36 | 0,10 | 56,88% | 0,069 | 0,16 |
JPM | JK7N5H | Put | 160,00 $ | -4,32% | 79,39 | 0,01% | -39,98% | 17.05.24 | 79,39 | 0,10 | 83,33% | 0,03 | 0,18 |
JPM | JB741U | Put | 170,00 $ | -10,76% | 65,01 | 0,01% | -120,50% | 17.05.24 | 65,01 | 0,10 | 27,27% | 0,16 | 0,22 |
JPM | JK8NJX | Put | 160,00 $ | -4,31% | 62,14 | 0,01% | -15,70% | 21.06.24 | 62,14 | 0,10 | 34,78% | 0,15 | 0,23 |
JPM | JK8NJY | Put | 165,00 $ | -7,46% | 47,69 | 0,01% | -31,16% | 21.06.24 | 47,69 | 0,10 | 22,58% | 0,24 | 0,31 |
JPM | JK07GS | Put | 175,00 $ | -14,00% | 36,67 | 0,01% | -147,37% | 17.05.24 | 36,67 | 0,10 | 12,50% | 0,35 | 0,40 |
JPM | JB9S88 | Put | 160,00 $ | -4,25% | 33,26 | 0,01% | -3,82% | 16.08.24 | 33,26 | 0,10 | 23,26% | 0,33 | 0,43 |
JPM | JK8NK0 | Put | 170,00 $ | -10,83% | 33,24 | 0,01% | -45,44% | 21.06.24 | 33,24 | 0,10 | 13,64% | 0,38 | 0,44 |
JPM | JB9S87 | Put | 155,00 $ | -1,05% | 27,14 | 6,11% | 3,65% | 16.08.24 | 44,66 | 0,10 | 25,00% | 0,24 | 0,32 |
JPM | JB9S89 | Put | 165,00 $ | -7,50% | 25,54 | 0,01% | -11,02% | 16.08.24 | 25,54 | 0,10 | 16,07% | 0,47 | 0,56 |
JPM | JK4CAD | Put | 180,00 $ | -17,23% | 23,84 | 0,01% | -170,39% | 17.05.24 | 23,84 | 0,10 | 8,20% | 0,56 | 0,61 |
JPM | JK8NK2 | Put | 175,00 $ | -13,99% | 23,07 | 0,01% | -56,12% | 21.06.24 | 23,07 | 0,10 | 7,94% | 0,58 | 0,63 |
JPM | JB9S8B | Put | 170,00 $ | -10,75% | 19,59 | 0,01% | -17,37% | 16.08.24 | 19,59 | 0,10 | 11,11% | 0,65 | 0,73 |
JPM | JK609C | Put | 165,00 $ | -7,57% | 16,43 | 0,01% | -2,59% | 15.11.24 | 16,43 | 0,10 | 8,14% | 0,79 | 0,86 |
JPM | JK609B | Put | 160,00 $ | -4,31% | 16,42 | 5,96% | 1,14% | 15.11.24 | 20,13 | 0,10 | 11,27% | 0,63 | 0,71 |
JPM | JK609D | Put | 170,00 $ | -10,72% | 13,76 | 0,01% | -6,01% | 15.11.24 | 13,76 | 0,10 | 6,67% | 0,98 | 1,05 |
JPM | JK6UW4 | Put | 155,00 $ | -1,05% | 13,13 | 10,64% | 5,24% | 15.11.24 | 24,64 | 0,10 | 15,25% | 0,50 | 0,59 |
JPM | JK37R4 | Put | 180,00 $ | -17,31% | 12,88 | 0,01% | -29,37% | 16.08.24 | 12,88 | 0,10 | 5,36% | 1,06 | 1,12 |
JPM | JK609E | Put | 175,00 $ | -14,00% | 11,53 | 0,01% | -9,29% | 15.11.24 | 11,53 | 0,10 | 5,60% | 1,18 | 1,25 |
JPM | JK7SVP | Put | 150,00 $ | 2,28% | 11,41 | 13,89% | 9,94% | 15.11.24 | 29,19 | 0,10 | 20,41% | 0,39 | 0,49 |
JPM | JB741V | Call | 185,00 $ | 20,51% | 10,23 | 57,24% | 285,52% | 17.05.24 | 75,28 | 0,10 | 49,47% | 0,096 | 0,19 |
JPM | JK609G | Put | 180,00 $ | -17,34% | 9,93 | 0,01% | -12,67% | 15.11.24 | 9,93 | 0,10 | 4,83% | 1,37 | 1,44 |
JPM | JB4XCY | Call | 180,00 $ | 17,23% | 9,17 | 69,08% | 258,10% | 17.05.24 | 39,74 | 0,10 | 14,29% | 0,30 | 0,35 |
JPM | JK5GJP | Call | 190,00 $ | 23,86% | 8,28 | 56,52% | 327,46% | 17.05.24 | 84,07 | 0,10 | 86,47% | 0,023 | 0,17 |
JPM | JK8NK4 | Call | 185,00 $ | 20,53% | 7,99 | 52,82% | 135,92% | 21.06.24 | 34,88 | 0,10 | 17,50% | 0,33 | 0,40 |
JPM | JK0T3X | Call | 195,00 $ | 27,03% | 7,56 | 40,59% | 90,44% | 16.08.24 | 42,07 | 0,10 | 30,30% | 0,23 | 0,33 |
JPM | JB3UWR | Call | 175,00 $ | 14,09% | 7,42 | 80,94% | 239,98% | 17.05.24 | 23,43 | 0,10 | 8,33% | 0,55 | 0,60 |
JPM | JK5HHP | Call | 200,00 $ | 30,38% | 7,14 | 38,98% | 99,47% | 16.08.24 | 51,04 | 0,10 | 55,56% | 0,13 | 0,28 |
JPM | JK8NK3 | Call | 180,00 $ | 17,26% | 6,71 | 61,36% | 127,07% | 21.06.24 | 21,67 | 0,10 | 7,69% | 0,60 | 0,65 |
JPM | JB9S8F | Call | 190,00 $ | 23,79% | 6,70 | 45,33% | 84,34% | 16.08.24 | 27,50 | 0,10 | 18,87% | 0,42 | 0,52 |
JPM | JB4XDK | Call | 170,00 $ | 10,72% | 6,27 | 90,73% | 221,40% | 17.05.24 | 16,07 | 0,10 | 6,74% | 0,83 | 0,89 |
JPM | JK6ZLD | Call | 205,00 $ | 33,65% | 6,14 | 36,86% | 63,89% | 15.11.24 | 33,24 | 0,10 | 34,88% | 0,28 | 0,43 |
JPM | JK609K | Call | 200,00 $ | 30,39% | 6,10 | 38,90% | 59,43% | 15.11.24 | 26,97 | 0,10 | 18,87% | 0,43 | 0,53 |
JPM | JB9S8E | Call | 185,00 $ | 20,53% | 5,85 | 51,18% | 79,49% | 16.08.24 | 18,82 | 0,10 | 10,53% | 0,68 | 0,76 |
JPM | JK8NK1 | Call | 175,00 $ | 13,97% | 5,85 | 67,46% | 118,13% | 21.06.24 | 15,72 | 0,10 | 5,56% | 0,85 | 0,90 |
JPM | JK609L | Call | 195,00 $ | 27,13% | 5,48 | 42,46% | 56,19% | 15.11.24 | 19,58 | 0,10 | 13,70% | 0,63 | 0,73 |
JPM | JB9S8D | Call | 180,00 $ | 17,27% | 5,21 | 56,04% | 74,84% | 16.08.24 | 14,16 | 0,10 | 6,93% | 0,94 | 1,01 |
JPM | JK609J | Call | 190,00 $ | 23,79% | 4,99 | 46,00% | 53,03% | 15.11.24 | 15,05 | 0,10 | 8,42% | 0,87 | 0,95 |
JPM | JB9S8C | Call | 175,00 $ | 14,01% | 4,72 | 59,96% | 70,20% | 16.08.24 | 11,35 | 0,10 | 5,56% | 1,19 | 1,26 |
JPM | JK609H | Call | 185,00 $ | 20,49% | 4,55 | 49,35% | 50,20% | 15.11.24 | 12,02 | 0,10 | 5,88% | 1,12 | 1,19 |
JPM | JB9S8A | Call | 170,00 $ | 10,72% | 4,35 | 63,09% | 65,42% | 16.08.24 | 9,47 | 0,10 | 5,23% | 1,43 | 1,51 |
JPM | JK609F | Call | 180,00 $ | 17,35% | 4,15 | 52,81% | 47,92% | 15.11.24 | 9,86 | 0,10 | 4,86% | 1,37 | 1,44 |
JPM | JK6PMA | Call | 175,00 $ | 14,02% | 3,88 | 55,20% | 45,03% | 15.11.24 | 8,46 | 0,10 | 4,17% | 1,62 | 1,69 |
JPM | JK0V5A | Put | 175,00 $ | - | - | - | - | 16.08.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200