Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3LGW | Put | 300,00 $ | 1,24% | 13,62 | 13,03% | 27,84% | 19.06.24 | 34,84 | 0,10 | 2,44% | 0,79 | 0,81 | |
HD541S | Call | 330,00 $ | 8,64% | 12,90 | 19,74% | 66,22% | 19.06.24 | 88,18 | 0,10 | 6,45% | 0,30 | 0,32 | |
HD4FKC | Call | 340,00 $ | 11,80% | 12,84 | 21,49% | 84,99% | 19.06.24 | 134,50 | 0,10 | 9,52% | 0,18 | 0,20 | |
HD4WE0 | Call | 310,00 $ | 2,03% | 12,44 | 15,39% | 34,41% | 19.06.24 | 32,81 | 0,10 | 2,38% | 0,84 | 0,86 | |
HC3SGX | Call | 320,00 $ | 5,38% | 12,43 | 18,17% | 49,41% | 19.06.24 | 52,24 | 0,10 | 3,77% | 0,50 | 0,52 | |
HC3LGU | Call | 350,00 $ | 15,05% | 12,40 | 23,47% | 105,57% | 19.06.24 | 188,35 | 0,10 | 13,33% | 0,12 | 0,14 | |
HD1URW | Call | 360,00 $ | 18,52% | 11,86 | 25,53% | 128,18% | 19.06.24 | 256,52 | 0,10 | 18,18% | 0,09 | 0,11 | |
HD03K6 | Put | 300,00 $ | 1,24% | 8,60 | 12,07% | 15,39% | 18.09.24 | 20,60 | 0,10 | 1,45% | 1,35 | 1,37 | |
HD03K4 | Call | 380,00 $ | 25,09% | 8,28 | 22,35% | 65,29% | 18.09.24 | 128,26 | 0,10 | 9,52% | 0,20 | 0,22 | |
HD4WE2 | Call | 390,00 $ | 28,41% | 8,27 | 23,07% | 73,23% | 18.09.24 | 166,00 | 0,10 | 12,50% | 0,15 | 0,17 | |
HD03K5 | Call | 400,00 $ | 31,42% | 8,05 | 24,14% | 80,65% | 18.09.24 | 188,43 | 0,10 | 13,33% | 0,13 | 0,15 | |
HD03K3 | Call | 350,00 $ | 15,22% | 8,03 | 20,02% | 42,97% | 18.09.24 | 55,33 | 0,10 | 3,92% | 0,49 | 0,51 | |
HD4WE1 | Call | 340,00 $ | 11,93% | 7,90 | 19,06% | 36,19% | 18.09.24 | 41,50 | 0,10 | 2,94% | 0,66 | 0,68 | |
HD03K2 | Call | 300,00 $ | -1,25% | 7,74 | 12,25% | 15,82% | 18.09.24 | 13,31 | 0,10 | 0,94% | 2,10 | 2,12 | |
HD0BJL | Call | 320,00 $ | 5,46% | 7,49 | 16,95% | 24,88% | 18.09.24 | 22,73 | 0,10 | 1,61% | 1,22 | 1,24 | |
HD21R2 | Put | 350,00 $ | -15,29% | 6,68 | 0,01% | -2,23% | 19.06.24 | 6,68 | 0,10 | -2,13% | 4,31 | 4,22 | |
HC3LGZ | Call | 400,00 $ | 31,68% | 6,53 | 22,18% | 50,47% | 18.12.24 | 88,18 | 0,10 | 6,25% | 0,30 | 0,32 | |
HD101Z | Call | 420,00 $ | 38,07% | 6,51 | 23,34% | 59,79% | 18.12.24 | 122,83 | 0,10 | 8,70% | 0,20 | 0,22 | |
HD43NL | Call | 410,00 $ | 34,96% | 6,46 | 37,32% | 239,24% | 19.06.24 | 297,03 | 0,10 | 72,63% | 0,026 | 0,095 | |
HC3LH0 | Put | 300,00 $ | 1,29% | 6,37 | 12,44% | 12,28% | 18.12.24 | 14,94 | 0,10 | 1,06% | 1,87 | 1,89 | |
HC3SGY | Call | 450,00 $ | 47,67% | 6,29 | 23,33% | 66,75% | 15.01.25 | 202,18 | 0,10 | 23,08% | 0,11 | 0,14 | |
HC6ZY9 | Call | 380,00 $ | 25,10% | 6,29 | 21,41% | 41,38% | 18.12.24 | 55,33 | 0,10 | 3,85% | 0,49 | 0,51 | |
HD0BJM | Call | 420,00 $ | 38,00% | 6,10 | 22,94% | 54,04% | 15.01.25 | 100,94 | 0,10 | 10,71% | 0,24 | 0,27 | |
HC49AB | Call | 450,00 $ | 48,07% | 6,06 | 24,18% | 74,62% | 18.12.24 | 217,15 | 0,10 | 33,85% | 0,086 | 0,13 | |
HC3LH3 | Call | 400,00 $ | 31,68% | 6,04 | 22,10% | 45,88% | 15.01.25 | 70,54 | 0,10 | 7,50% | 0,37 | 0,40 | |
HC3SGZ | Put | 300,00 $ | 1,28% | 6,01 | 12,42% | 11,64% | 15.01.25 | 14,04 | 0,10 | 1,49% | 1,98 | 2,01 | |
HC3LGY | Call | 350,00 $ | 15,16% | 5,85 | 19,93% | 28,93% | 18.12.24 | 27,41 | 0,10 | 1,96% | 0,99 | 1,01 | |
HC6ZYA | Call | 380,00 $ | 25,08% | 5,79 | 21,50% | 37,86% | 15.01.25 | 44,79 | 0,10 | 4,84% | 0,60 | 0,63 | |
HD43NP | Call | 450,00 $ | 48,15% | 5,65 | 23,12% | 54,76% | 19.03.25 | 122,68 | 0,10 | 13,64% | 0,20 | 0,23 | |
HC3LGX | Call | 300,00 $ | -1,29% | 5,62 | 13,65% | 13,65% | 18.12.24 | 9,84 | 0,10 | 0,71% | 2,83 | 2,85 | |
HD541T | Call | 420,00 $ | 38,07% | 5,56 | 22,39% | 44,16% | 19.03.25 | 70,63 | 0,10 | 5,00% | 0,37 | 0,39 | |
HC681V | Call | 320,00 $ | 5,35% | 5,53 | 17,27% | 18,86% | 18.12.24 | 14,47 | 0,10 | 1,03% | 1,93 | 1,95 | |
HC3LH2 | Call | 350,00 $ | 15,23% | 5,42 | 20,05% | 26,96% | 15.01.25 | 23,71 | 0,10 | 2,54% | 1,16 | 1,19 | |
HC5448 | Call | 250,00 $ | -17,71% | 5,42 | 0,01% | 5,10% | 19.06.24 | 5,42 | 0,10 | 0,38% | 5,19 | 5,21 | |
HD4FKE | Put | 300,00 $ | 1,29% | 5,37 | 12,38% | 10,40% | 19.03.25 | 12,49 | 0,10 | 1,33% | 2,23 | 2,26 | |
HD43NN | Call | 400,00 $ | 31,55% | 5,32 | 21,84% | 37,63% | 19.03.25 | 47,86 | 0,10 | 5,08% | 0,55 | 0,58 | |
HC3LH1 | Call | 300,00 $ | -1,30% | 5,24 | 13,96% | 13,27% | 15.01.25 | 9,20 | 0,10 | 0,98% | 3,04 | 3,07 | |
HC82RD | Call | 420,00 $ | 38,23% | 5,14 | 41,47% | 262,47% | 19.06.24 | 201,68 | 0,10 | 85,00% | 0,021 | 0,14 | |
HC6C5D | Call | 320,00 $ | 5,29% | 5,13 | 17,49% | 17,99% | 15.01.25 | 13,01 | 0,10 | 1,40% | 2,12 | 2,15 | |
HD4FKD | Call | 380,00 $ | 25,11% | 5,12 | 21,23% | 31,50% | 19.03.25 | 32,80 | 0,10 | 3,49% | 0,82 | 0,85 | |
HD43NM | Call | 350,00 $ | 15,23% | 4,83 | 19,80% | 22,94% | 19.03.25 | 18,94 | 0,10 | 2,00% | 1,46 | 1,49 | |
HC7N0Q | Call | 500,00 $ | 64,62% | 4,80 | 23,83% | 57,13% | 18.06.25 | 141,09 | 0,10 | 23,81% | 0,15 | 0,20 | |
HC7N0P | Call | 450,00 $ | 47,97% | 4,80 | 22,83% | 43,22% | 18.06.25 | 68,89 | 0,10 | 12,50% | 0,36 | 0,41 | |
HC7Y8C | Put | 300,00 $ | 1,23% | 4,75 | 12,18% | 9,04% | 18.06.25 | 10,98 | 0,10 | 1,95% | 2,52 | 2,57 | |
HD1KLJ | Call | 480,00 $ | 58,03% | 4,74 | 25,67% | 81,11% | 15.01.25 | 201,55 | 0,10 | 58,57% | 0,058 | 0,14 | |
HD4WE5 | Call | 420,00 $ | 38,23% | 4,68 | 22,10% | 35,42% | 18.06.25 | 44,10 | 0,10 | 7,94% | 0,59 | 0,64 | |
HD28MN | Put | 400,00 $ | -31,69% | 4,66 | 0,01% | -25,88% | 18.09.24 | 4,66 | 0,10 | -47,93% | 8,95 | 6,05 | |
HC544A | Call | 250,00 $ | -17,70% | 4,66 | 0,01% | 5,80% | 18.12.24 | 4,66 | 0,10 | 0,33% | 6,04 | 6,06 | |
HD4WE3 | Call | 320,00 $ | 5,39% | 4,60 | 17,45% | 15,97% | 19.03.25 | 11,24 | 0,10 | 1,20% | 2,48 | 2,51 | |
HC544B | Call | 250,00 $ | -17,72% | 4,52 | 0,01% | 6,09% | 15.01.25 | 4,52 | 0,10 | 0,48% | 6,20 | 6,23 |