Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW13Q9 | Call | 5,40 £ | 13,85% | 14,32 | 29,04% | 86,78% | 21.06.24 | 92,34 | 1,019 | 32,20% | 0,042 | 0,061 | |
| SW23R4 | Call | 5,50 £ | 16,03% | 14,21 | 29,37% | 98,19% | 21.06.24 | 115,14 | 1,00 | 41,30% | 0,028 | 0,047 | |
| SW2Z6H | Call | 5,00 £ | 5,50% | 13,32 | 27,04% | 46,66% | 21.06.24 | 39,47 | 1,00 | 12,50% | 0,12 | 0,14 | |
| SW8WM5 | Call | 6,00 £ | 26,82% | 10,94 | 31,45% | 157,93% | 21.06.24 | 275,75 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW2Z6K | Put | 4,00 £ | 15,53% | 10,61 | 36,93% | 96,76% | 21.06.24 | 89,06 | 1,00 | 29,69% | 0,044 | 0,063 | |
| SW23R5 | Put | 4,50 £ | 5,07% | 9,97 | 32,52% | 48,37% | 21.06.24 | 30,71 | 1,00 | 11,11% | 0,16 | 0,18 | |
| SW8WM7 | Call | 6,00 £ | 26,62% | 9,56 | 30,80% | 66,76% | 20.09.24 | 68,20 | 1,00 | 23,75% | 0,063 | 0,082 | |
| SU13ZF | Call | 5,50 £ | 16,07% | 8,54 | 31,13% | 45,51% | 20.09.24 | 32,50 | 1,00 | 12,50% | 0,15 | 0,17 | |
| SW2Z6G | Call | 4,50 £ | -5,02% | 8,32 | 31,39% | 18,14% | 21.06.24 | 12,27 | 1,00 | 4,26% | 0,43 | 0,45 | |
| SW2Z6J | Put | 3,50 £ | 26,09% | 8,23 | 42,54% | 154,10% | 21.06.24 | 230,06 | 1,00 | 79,17% | 0,005 | 0,024 | |
| SW8WM6 | Put | 5,00 £ | -5,57% | 7,34 | 31,11% | 18,14% | 21.06.24 | 11,50 | 1,00 | 4,26% | 0,47 | 0,49 | |
| SW8WM9 | Call | 6,00 £ | 26,57% | 7,15 | 31,57% | 43,58% | 20.12.24 | 32,51 | 1,00 | 11,76% | 0,15 | 0,17 | |
| SU13ZE | Call | 5,00 £ | 5,48% | 7,13 | 31,76% | 27,64% | 20.09.24 | 16,25 | 1,00 | 5,71% | 0,31 | 0,33 | |
| SW2Z6M | Put | 3,50 £ | 26,15% | 6,59 | 39,67% | 65,59% | 20.09.24 | 69,06 | 1,00 | 23,75% | 0,061 | 0,08 | |
| SW2Z6N | Put | 4,00 £ | 15,59% | 6,47 | 35,98% | 44,37% | 20.09.24 | 32,50 | 1,00 | 11,11% | 0,15 | 0,17 | |
| SW7W01 | Call | 5,50 £ | 16,14% | 6,23 | 32,71% | 31,71% | 20.12.24 | 18,40 | 1,00 | 6,45% | 0,28 | 0,30 | |
| SW2Z6L | Put | 3,00 £ | 36,72% | 5,93 | 43,43% | 88,81% | 20.09.24 | 153,50 | 1,00 | 52,78% | 0,018 | 0,037 | |
| SW23R6 | Put | 4,50 £ | 5,02% | 5,75 | 33,62% | 27,00% | 20.09.24 | 15,78 | 1,00 | 5,88% | 0,32 | 0,34 | |
| SU13ZD | Call | 4,50 £ | -4,99% | 5,67 | 33,00% | 14,83% | 20.09.24 | 8,91 | 1,00 | 3,12% | 0,60 | 0,62 | |
| SU7976 | Put | 3,00 £ | 36,59% | 5,62 | 56,98% | 214,67% | 21.06.24 | 275,81 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW2Z6F | Call | 4,00 £ | -15,62% | 5,49 | 33,22% | 4,94% | 21.06.24 | 6,07 | 1,00 | 2,15% | 0,89 | 0,91 | |
| SU9A8Z | Call | 5,00 £ | 5,50% | 5,31 | 33,83% | 21,38% | 20.12.24 | 11,05 | 1,00 | 3,92% | 0,47 | 0,49 | |
| SU13ZH | Put | 3,50 £ | 26,02% | 5,16 | 37,91% | 41,98% | 20.12.24 | 39,40 | 1,00 | 14,29% | 0,12 | 0,14 | |
| SU13ZG | Put | 3,00 £ | 36,65% | 5,07 | 41,55% | 55,79% | 20.12.24 | 76,68 | 1,00 | 26,76% | 0,053 | 0,072 | |
| SW8WM8 | Put | 5,00 £ | -5,51% | 4,85 | 31,69% | 14,45% | 20.09.24 | 8,63 | 1,00 | 3,12% | 0,62 | 0,64 | |
| SU13ZJ | Put | 4,00 £ | 15,62% | 4,80 | 35,82% | 30,14% | 20.12.24 | 20,47 | 1,00 | 7,41% | 0,24 | 0,26 | |
| SU2GWG | Put | 4,50 £ | 5,02% | 4,55 | 32,30% | 19,36% | 20.12.24 | 12,27 | 1,00 | 4,55% | 0,43 | 0,45 | |
| SU7979 | Put | 3,00 £ | 36,72% | 4,53 | 39,82% | 41,94% | 21.03.25 | 55,27 | 1,00 | 16,00% | 0,084 | 0,10 | |
| SU7978 | Call | 4,50 £ | -5,06% | 4,51 | 34,47% | 13,04% | 20.12.24 | 7,18 | 1,00 | 2,53% | 0,76 | 0,78 | |
| SU798A | Put | 3,50 £ | 26,02% | 4,39 | 36,88% | 32,07% | 21.03.25 | 29,03 | 1,00 | 10,53% | 0,17 | 0,19 | |
| SU13ZC | Call | 4,00 £ | -15,60% | 4,38 | 34,58% | 6,79% | 20.09.24 | 5,42 | 1,00 | 1,92% | 1,01 | 1,03 | |
| SU798B | Put | 4,00 £ | 15,57% | 4,06 | 35,02% | 23,64% | 21.03.25 | 16,25 | 1,00 | 5,88% | 0,32 | 0,34 | |
| SW8WNA | Put | 5,00 £ | -5,50% | 3,91 | 31,06% | 11,86% | 20.12.24 | 7,37 | 1,00 | 2,67% | 0,73 | 0,75 | |
| SU9XGE | Call | 3,50 £ | -26,12% | 3,81 | 0,01% | 0,76% | 21.06.24 | 3,81 | 1,00 | 1,35% | 1,44 | 1,46 | |
| SW8J17 | Put | 4,50 £ | 5,07% | 3,74 | 32,87% | 16,35% | 21.03.25 | 10,05 | 1,00 | 3,64% | 0,52 | 0,54 | |
| SU7977 | Call | 4,00 £ | -15,62% | 3,71 | 36,09% | 7,37% | 20.12.24 | 4,85 | 1,00 | 1,72% | 1,13 | 1,15 | |
| SU9XGF | Call | 3,50 £ | -26,16% | 3,36 | 36,53% | 2,76% | 20.09.24 | 3,66 | 1,00 | 1,30% | 1,50 | 1,52 | |
| SW8WNB | Put | 5,00 £ | -5,51% | 3,36 | 31,04% | 10,56% | 21.03.25 | 6,58 | 1,00 | 2,41% | 0,82 | 0,84 | |
| SU9XGG | Call | 3,50 £ | -26,15% | 3,02 | 38,28% | 3,86% | 20.12.24 | 3,48 | 1,00 | 1,24% | 1,57 | 1,59 |
Weitere Einstellungen
50100200