Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 225 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3V2L | Call | 125,00 CHF | 25,70% | 11,82 | 21,64% | 39,23% | 20.12.24 | 100,69 | 0,10 | 8,62% | 0,091 | 0,101 | |
ME0UVR | Call | 122,50 CHF | 23,17% | 11,81 | 21,13% | 35,73% | 20.12.24 | 87,68 | 0,10 | 7,46% | 0,106 | 0,116 | |
ME242X | Call | 127,50 CHF | 28,21% | 11,79 | 22,17% | 42,75% | 20.12.24 | 114,26 | 0,10 | 9,71% | 0,079 | 0,089 | |
MB31D2 | Call | 120,00 CHF | 20,65% | 11,77 | 20,61% | 32,28% | 20.12.24 | 75,91 | 0,10 | 6,49% | 0,124 | 0,134 | |
MB742X | Call | 130,00 CHF | 30,71% | 11,69 | 22,76% | 46,29% | 20.12.24 | 127,13 | 0,10 | 10,87% | 0,07 | 0,08 | |
MB742W | Call | 117,50 CHF | 18,16% | 11,58 | 20,25% | 28,99% | 20.12.24 | 63,95 | 0,10 | 5,46% | 0,149 | 0,159 | |
ME1ZBT | Call | 140,00 CHF | 40,79% | 11,54 | 29,48% | 97,87% | 20.09.24 | 254,23 | 0,10 | 35,00% | 0,026 | 0,04 | |
MB6W1T | Call | 130,00 CHF | 30,90% | 11,51 | 36,69% | 181,82% | 21.06.24 | 253,87 | 0,10 | 67,50% | 0,013 | 0,04 | |
VU1UX0 | Put | 75,00 CHF | 24,58% | 11,49 | 42,39% | 145,08% | 21.06.24 | 253,89 | 0,10 | 25,64% | 0,03 | 0,04 | |
MB8BK6 | Call | 135,00 CHF | 35,75% | 11,41 | 24,05% | 53,52% | 20.12.24 | 151,78 | 0,10 | 13,16% | 0,057 | 0,067 | |
VD3H3B | Call | 130,00 CHF | 30,71% | 11,30 | 20,13% | 34,38% | 21.03.25 | 114,12 | 0,10 | 10,00% | 0,079 | 0,089 | |
VM36VJ | Call | 105,00 CHF | 5,59% | 11,29 | 20,47% | 21,00% | 20.09.24 | 30,78 | 0,10 | 9,38% | 0,30 | 0,33 | |
MB31D1 | Call | 115,00 CHF | 15,64% | 11,29 | 19,97% | 25,77% | 20.12.24 | 52,96 | 0,10 | 4,57% | 0,182 | 0,192 | |
VV4MGZ | Put | 74,00 CHF | 25,60% | 11,22 | 43,54% | 150,90% | 21.06.24 | 267,29 | 0,10 | 27,03% | 0,028 | 0,038 | |
VM8AWQ | Call | 115,00 CHF | 15,61% | 11,12 | 19,96% | 25,76% | 20.12.24 | 52,11 | 0,10 | 8,21% | 0,179 | 0,195 | |
MB31D3 | Call | 140,00 CHF | 40,81% | 11,07 | 25,36% | 60,83% | 20.12.24 | 175,29 | 0,10 | 15,38% | 0,048 | 0,058 | |
ME15MJ | Call | 102,50 CHF | 3,12% | 11,03 | 20,14% | 16,76% | 20.09.24 | 25,41 | 0,10 | 2,22% | 0,39 | 0,40 | |
VD3H3G | Call | 125,00 CHF | 25,69% | 10,84 | 19,94% | 29,33% | 21.03.25 | 79,34 | 0,10 | 6,99% | 0,119 | 0,129 | |
MB742V | Call | 112,50 CHF | 13,16% | 10,83 | 19,91% | 22,78% | 20.12.24 | 42,89 | 0,10 | 4,00% | 0,227 | 0,237 | |
ME1ZBU | Call | 145,00 CHF | 45,80% | 10,70 | 26,68% | 68,07% | 20.12.24 | 195,57 | 0,10 | 17,24% | 0,042 | 0,052 | |
VV4MG6 | Put | 72,00 CHF | 27,60% | 10,66 | 45,96% | 162,32% | 21.06.24 | 290,14 | 0,10 | 29,41% | 0,025 | 0,035 | |
VD0LE0 | Put | 85,00 CHF | 14,55% | 10,43 | 25,59% | 38,01% | 20.09.24 | 69,11 | 0,10 | 7,38% | 0,136 | 0,147 | |
VM36XG | Put | 84,00 CHF | 15,53% | 10,41 | 26,13% | 40,10% | 20.09.24 | 74,66 | 0,10 | 7,63% | 0,126 | 0,136 | |
VM36W6 | Put | 88,00 CHF | 11,50% | 10,40 | 24,02% | 31,75% | 20.09.24 | 53,72 | 0,10 | 7,37% | 0,174 | 0,188 | |
VD1ZX4 | Put | 105,00 CHF | -5,59% | 10,39 | 19,38% | 8,73% | 21.06.24 | 14,10 | 0,10 | 8,22% | 0,66 | 0,72 | |
ME21FH | Call | 150,00 CHF | 50,82% | 10,37 | 27,93% | 75,37% | 20.12.24 | 216,40 | 0,10 | 19,23% | 0,037 | 0,047 | |
VV4MH0 | Call | 96,00 CHF | -3,45% | 10,36 | 24,93% | 16,59% | 21.06.24 | 15,87 | 0,10 | 9,52% | 0,58 | 0,64 | |
MG2UM3 | Call | 127,50 CHF | 28,19% | 10,33 | 21,19% | 32,08% | 21.03.25 | 78,24 | 0,10 | 6,76% | 0,12 | 0,13 | |
MG20LL | Call | 130,00 CHF | 30,73% | 10,31 | 21,67% | 34,70% | 21.03.25 | 86,91 | 0,10 | 7,58% | 0,107 | 0,117 | |
MG2P9B | Call | 125,00 CHF | 25,69% | 10,28 | 20,80% | 29,54% | 21.03.25 | 69,18 | 0,10 | 5,95% | 0,137 | 0,147 | |
MG2P9E | Call | 135,00 CHF | 35,76% | 10,25 | 22,58% | 39,95% | 21.03.25 | 105,92 | 0,10 | 9,17% | 0,086 | 0,096 | |
MB31D0 | Call | 110,00 CHF | 10,60% | 10,20 | 20,07% | 19,92% | 20.12.24 | 33,90 | 0,10 | 3,03% | 0,29 | 0,30 | |
MG2P99 | Call | 122,50 CHF | 23,19% | 10,16 | 20,49% | 27,05% | 21.03.25 | 60,17 | 0,10 | 5,24% | 0,159 | 0,169 | |
VV4MG7 | Put | 70,00 CHF | 29,61% | 10,15 | 48,33% | 173,86% | 21.06.24 | 317,39 | 0,10 | 32,26% | 0,022 | 0,032 | |
VM36W8 | Put | 92,00 CHF | 7,49% | 10,14 | 22,27% | 24,11% | 20.09.24 | 37,62 | 0,10 | 7,41% | 0,25 | 0,27 | |
MG20LM | Call | 140,00 CHF | 40,76% | 10,10 | 23,58% | 45,24% | 21.03.25 | 124,03 | 0,10 | 10,87% | 0,072 | 0,082 | |
VM381W | Put | 80,00 CHF | 19,56% | 10,03 | 28,66% | 48,93% | 20.09.24 | 97,67 | 0,10 | 9,90% | 0,094 | 0,104 | |
VD3H3E | Call | 120,00 CHF | 20,66% | 10,02 | 19,99% | 24,55% | 21.03.25 | 52,89 | 0,10 | 7,37% | 0,178 | 0,192 | |
MG20LH | Call | 120,00 CHF | 20,68% | 10,01 | 20,18% | 24,59% | 21.03.25 | 52,15 | 0,10 | 4,55% | 0,185 | 0,195 | |
MG0KHV | Call | 150,00 CHF | 50,83% | 9,93 | 33,83% | 121,75% | 20.09.24 | 254,24 | 0,10 | 42,50% | 0,023 | 0,04 | |
MG2P9G | Call | 145,00 CHF | 45,81% | 9,89 | 24,62% | 50,63% | 21.03.25 | 141,24 | 0,10 | 12,35% | 0,062 | 0,072 | |
VU1UYM | Call | 95,00 CHF | -4,47% | 9,84 | 25,21% | 14,66% | 21.06.24 | 14,30 | 0,10 | 8,45% | 0,66 | 0,72 | |
MG2P8W | Call | 100,00 CHF | 0,54% | 9,83 | 20,90% | 13,68% | 20.09.24 | 19,19 | 0,10 | 1,69% | 0,52 | 0,53 | |
MG2P97 | Call | 117,50 CHF | 18,15% | 9,80 | 19,92% | 22,19% | 21.03.25 | 44,61 | 0,10 | 3,85% | 0,218 | 0,228 | |
VM7HUS | Call | 110,00 CHF | 10,61% | 9,68 | 20,43% | 20,22% | 20.12.24 | 31,75 | 0,10 | 9,38% | 0,29 | 0,32 | |
VV4MG4 | Put | 68,00 CHF | 31,63% | 9,68 | 50,61% | 185,43% | 21.06.24 | 350,28 | 0,10 | 35,71% | 0,019 | 0,029 | |
MG09TH | Call | 160,00 CHF | 60,89% | 9,68 | 30,66% | 90,11% | 20.12.24 | 242,11 | 0,10 | 22,22% | 0,032 | 0,042 | |
VD0LEY | Put | 95,00 CHF | 4,49% | 9,67 | 21,25% | 19,09% | 20.09.24 | 28,22 | 0,10 | 8,33% | 0,33 | 0,36 | |
VM36XE | Put | 96,00 CHF | 3,47% | 9,63 | 20,75% | 17,37% | 20.09.24 | 26,04 | 0,10 | 7,69% | 0,36 | 0,39 | |
ME2Z9U | Call | 125,00 CHF | 25,70% | 9,54 | 19,57% | 23,49% | 20.06.25 | 57,45 | 0,10 | 5,13% | 0,167 | 0,177 |