checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 2.354 von 760.396
    153,88 USD0,42 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8K2SPut155,00 $-1,76%34,450,01%38,00%17.05.2434,450,104,88%0,400,42
    		SW8QH9Call150,00 $-1,43%31,685,30%51,31%17.05.2433,600,105,00%0,390,41
    		SW8QH8Call149,00 $-2,09%30,030,01%41,24%17.05.2430,030,102,17%0,470,48
    		SW8QJACall151,00 $-0,82%26,4410,80%57,50%17.05.2439,220,108,33%0,330,36
    		SW8QH7Call148,00 $-2,79%26,140,01%34,48%17.05.2426,140,101,92%0,530,54
    		SW8K2QPut145,00 $4,74%25,7121,87%170,32%17.05.24266,340,1017,54%0,0460,056
    		SW8QJGCall157,00 $3,12%25,2120,27%129,58%17.05.24128,350,108,33%0,100,11
    		SW8K2RPut150,00 $1,49%24,9617,03%89,49%17.05.2483,050,1011,11%0,160,18
    		SW8EUMCall160,00 $5,13%24,7023,15%185,46%17.05.24224,020,1016,67%0,0550,065
    		SW8E1FCall159,00 $4,47%24,5622,52%167,14%17.05.24180,940,1012,99%0,0720,082
    		SW8EUNCall161,00 $5,79%24,4124,03%205,28%17.05.24266,260,1019,61%0,0430,053
    		SW8E1ECall158,00 $3,77%24,3121,80%148,48%17.05.24144,070,1010,53%0,090,10
    		SW8EUPCall162,00 $6,41%24,3124,61%223,63%17.05.24320,840,1023,81%0,0350,045
    		SW8EUQCall163,00 $7,06%24,1425,15%243,38%17.05.24392,170,1028,57%0,0260,036
    		SW8QJFCall156,00 $2,39%23,9119,99%114,73%17.05.2494,200,107,14%0,140,15
    		SW8QJBCall152,00 $-0,12%23,8914,30%69,10%17.05.2445,520,1010,00%0,280,31
    		SW8EURCall164,00 $7,70%23,4526,12%263,80%17.05.24441,280,1036,67%0,020,031
    		SW8QJECall155,00 $1,80%23,4218,84%102,25%17.05.2478,440,1011,11%0,160,18
    		SW8QJDCall154,00 $1,15%23,2217,81%90,06%17.05.2464,170,109,09%0,200,22
    		SW8QJCCall153,00 $0,44%23,2116,04%78,13%17.05.2452,320,1011,54%0,230,26
    		SW8E1GCall165,00 $8,37%20,4325,99%284,97%17.05.24522,890,1062,96%0,010,027
    		SW8EUSCall166,00 $9,03%18,6727,29%306,79%17.05.24522,890,1069,23%0,0080,026
    		SW8K2TPut160,00 $-5,08%18,580,01%10,01%17.05.2418,580,102,63%0,750,77
    		SW8UZNPut140,00 $8,00%16,8825,61%271,70%17.05.24587,960,1091,67%0,0020,024
    		SW8E1HCall167,00 $9,74%16,8228,08%329,86%17.05.24564,480,1087,50%0,0040,025
    		SW8EUTCall168,00 $10,39%15,0928,89%351,49%17.05.24588,000,1096,00%0,0010,025
    		SW8EUUCall169,00 $10,99%14,1030,53%371,96%17.05.24543,040,1096,15%0,0010,026
    		SU6FYDPut158,00 $-3,82%13,970,01%26,53%21.06.2413,970,100,97%1,001,01
    		SW8EUVCall170,00 $11,84%12,8932,86%400,76%17.05.24486,480,1096,55%0,0010,029
    		SV6S1CCall146,00 $-4,06%12,490,01%31,39%21.06.2412,490,100,89%1,121,13
    		SU6FYEPut160,00 $-5,14%12,490,01%22,84%21.06.2412,490,100,87%1,121,13
    		SW8EUWCall171,00 $12,46%12,1634,52%421,76%17.05.24455,060,1096,77%0,0010,031
    		SW8K2UPut165,00 $-8,42%11,960,01%-2,02%17.05.2411,960,102,48%1,181,21
    		SV6S1BCall145,00 $-4,72%11,860,01%29,54%21.06.2411,860,100,85%1,181,19
    		SW8EUXCall172,00 $12,93%11,8535,52%437,46%17.05.24455,610,1096,88%0,0010,032
    		SW8EUYCall173,00 $13,58%11,3237,08%459,55%17.05.24441,380,1096,88%0,0010,032
    		SV6S1ACall144,00 $-5,38%11,290,01%27,70%21.06.2411,290,100,81%1,241,25
    		SU6FYFPut162,00 $-6,40%11,200,01%20,06%21.06.2411,200,100,79%1,251,26
    		SV6S1DCall147,00 $-3,45%11,0710,23%32,82%21.06.2413,200,100,94%1,061,07
    		SU6FYCPut156,00 $-2,38%10,9812,14%31,71%21.06.2415,700,101,10%0,890,90
    		SV6S09Call143,00 $-6,08%10,780,01%25,44%21.06.2410,780,100,77%1,301,31
    		SU7J9MPut155,00 $-1,85%10,7713,35%32,63%21.06.2416,800,101,18%0,830,84
    		SW8E1JCall174,00 $14,42%10,6539,19%487,95%17.05.24414,940,1097,06%0,0010,034
    		SU6FYBPut154,00 $-1,19%10,3015,09%35,04%21.06.2417,860,101,23%0,780,79
    		SW8EUZCall175,00 $15,13%10,2940,65%511,39%17.05.24414,940,1097,06%0,0010,034
    		SV6S08Call142,00 $-6,74%10,230,01%24,17%21.06.2410,230,100,73%1,371,38
    		SV6S1ECall148,00 $-2,83%10,2313,21%34,95%21.06.2413,850,100,98%1,011,02
    		SU6FYGPut164,00 $-7,77%10,150,01%16,58%21.06.2410,150,100,71%1,381,39
    		SW8E1KCall176,00 $15,79%9,9942,00%533,28%17.05.24414,940,1097,06%0,0010,034
    		SV6S07Call141,00 $-7,39%9,800,01%22,32%21.06.249,800,100,70%1,431,44
    Weitere Einstellungen
    50100200