Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG64D2 | Put | 114,00 $ | 16,83% | 12,51 | 35,28% | 105,20% | 20.06.24 | 141,93 | 0,10 | 25,56% | 0,067 | 0,09 |
CITI | KG5WRH | Put | 100,00 $ | 27,04% | 8,72 | 46,53% | 164,98% | 20.06.24 | 220,24 | 0,10 | 58,62% | 0,024 | 0,058 |
CITI | KG5WRG | Put | 98,00 $ | 28,49% | 8,24 | 48,39% | 173,58% | 20.06.24 | 228,07 | 0,10 | 62,50% | 0,021 | 0,056 |
CITI | KJ2614 | Put | 160,00 $ | -16,73% | 7,10 | 0,01% | -3,94% | 19.12.24 | 7,10 | 0,10 | -20,56% | 2,17 | 1,80 |
CITI | KJ24VT | Put | 152,00 $ | -10,90% | 5,90 | 18,36% | 1,67% | 16.01.25 | 8,24 | 0,10 | -20,65% | 1,87 | 1,55 |
CITI | KH5TZK | Put | 120,00 $ | 12,46% | 5,84 | 32,00% | 25,28% | 19.12.24 | 22,41 | 0,10 | -12,28% | 0,64 | 0,57 |
CITI | KH29Z0 | Put | 96,00 $ | 29,96% | 5,35 | 38,94% | 43,20% | 16.01.25 | 49,13 | 0,10 | 0,00% | 0,26 | 0,26 |
CITI | KJ3H8N | Call | 234,00 $ | 70,72% | 5,34 | 105,39% | >999,99% | 16.05.24 | 137,35 | 0,10 | 90,32% | 0,009 | 0,093 |
CITI | KJ3H8S | Call | 242,00 $ | 76,54% | 5,32 | 106,93% | >999,99% | 16.05.24 | 165,91 | 0,10 | 92,21% | 0,006 | 0,077 |
CITI | KJ3JTZ | Call | 254,00 $ | 85,31% | 5,29 | 110,77% | >999,99% | 16.05.24 | 202,76 | 0,10 | 92,06% | 0,005 | 0,063 |
CITI | KJ3JU0 | Call | 256,00 $ | 86,77% | 5,23 | 111,16% | >999,99% | 16.05.24 | 209,41 | 0,10 | 93,44% | 0,004 | 0,061 |
CITI | KJ3H8F | Call | 220,00 $ | 60,51% | 5,08 | 104,57% | 868,28% | 16.05.24 | 85,16 | 0,10 | 90,00% | 0,015 | 0,15 |
CITI | KJ4HK5 | Call | 266,00 $ | 94,07% | 4,89 | 83,06% | 568,96% | 20.06.24 | 131,69 | 0,10 | 82,47% | 0,017 | 0,097 |
CITI | KJ260J | Call | 200,00 $ | 45,92% | 4,71 | 105,46% | 680,51% | 16.05.24 | 41,21 | 0,10 | 84,84% | 0,047 | 0,31 |
CITI | KG5PVG | Put | 76,00 $ | 44,55% | 4,68 | 73,18% | 269,47% | 20.06.24 | 277,69 | 0,10 | 89,13% | 0,005 | 0,046 |
CITI | KJ3JU4 | Call | 215,00 $ | 56,86% | 4,44 | 82,54% | 357,59% | 20.06.24 | 36,50 | 0,10 | 71,43% | 0,10 | 0,35 |
CITI | KJ3JU3 | Call | 213,00 $ | 55,40% | 4,36 | 83,21% | 350,25% | 20.06.24 | 33,62 | 0,10 | 71,05% | 0,11 | 0,38 |
CITI | KJ3H91 | Call | 201,00 $ | 46,63% | 4,11 | 85,90% | 306,08% | 20.06.24 | 22,81 | 0,10 | 66,07% | 0,19 | 0,56 |
CITI | KH290D | Put | 96,00 $ | 29,96% | 4,03 | 38,30% | 28,80% | 19.06.25 | 28,39 | 0,10 | -6,67% | 0,48 | 0,45 |
CITI | KJ24U9 | Call | 180,00 $ | 31,31% | 3,99 | 117,19% | 524,49% | 16.05.24 | 16,81 | 0,10 | 73,68% | 0,20 | 0,76 |
CITI | KH69JN | Call | 188,00 $ | 37,15% | 3,75 | 90,70% | 263,27% | 20.06.24 | 14,85 | 0,10 | 60,47% | 0,34 | 0,86 |
CITI | KG87JW | Call | 64,00 $ | -53,31% | 3,61 | 0,01% | -153,56% | 20.06.24 | 3,61 | 0,10 | -148,31% | 8,79 | 3,54 |
CITI | KJ3E8J | Call | 183,00 $ | 33,50% | 3,61 | 93,33% | 248,43% | 20.06.24 | 12,65 | 0,10 | 57,43% | 0,43 | 1,01 |
CITI | KJ5L4R | Call | 190,00 $ | 38,60% | 3,54 | 83,03% | 190,95% | 18.07.24 | 12,78 | 0,10 | 53,00% | 0,47 | 1,00 |
CITI | KH5TZ3 | Call | 180,00 $ | 31,31% | 3,52 | 95,01% | 239,99% | 20.06.24 | 11,51 | 0,10 | 55,86% | 0,49 | 1,11 |
CITI | KH5TZ2 | Call | 178,00 $ | 29,85% | 3,48 | 95,80% | 234,06% | 20.06.24 | 10,92 | 0,10 | 54,70% | 0,53 | 1,17 |
CITI | KH6Q6N | Call | 216,00 $ | 57,57% | 3,45 | 73,46% | 155,02% | 19.09.24 | 14,68 | 0,10 | 45,98% | 0,47 | 0,87 |
CITI | KJ5FAK | Call | 276,00 $ | 101,34% | 3,44 | 65,66% | 157,94% | 19.12.24 | 22,81 | 0,10 | 46,43% | 0,30 | 0,56 |
CITI | KG5PV9 | Put | 62,00 $ | 54,77% | 3,43 | 94,69% | 330,76% | 20.06.24 | 277,69 | 0,10 | 95,65% | 0,002 | 0,046 |
CITI | KH6Q6K | Call | 210,00 $ | 53,19% | 3,35 | 74,67% | 146,75% | 19.09.24 | 12,90 | 0,10 | 44,44% | 0,55 | 0,99 |
CITI | KJ3JVM | Call | 260,00 $ | 89,67% | 3,21 | 66,21% | 129,53% | 16.01.25 | 15,97 | 0,10 | 40,00% | 0,48 | 0,80 |
CITI | KH6643 | Call | 200,00 $ | 45,90% | 3,19 | 76,55% | 133,33% | 19.09.24 | 10,56 | 0,10 | 42,15% | 0,70 | 1,21 |
CITI | KH69JU | Call | 192,00 $ | 40,06% | 3,05 | 78,75% | 123,42% | 19.09.24 | 8,93 | 0,10 | 39,86% | 0,86 | 1,43 |
CITI | KJ260L | Call | 163,00 $ | 18,91% | 3,04 | 107,26% | 198,46% | 20.06.24 | 7,06 | 0,10 | 45,30% | 0,99 | 1,81 |
CITI | KJ2617 | Call | 232,00 $ | 69,24% | 2,95 | 68,84% | 106,18% | 16.01.25 | 10,65 | 0,10 | 35,83% | 0,77 | 1,20 |
CITI | KH4PRP | Call | 160,00 $ | 16,72% | 2,95 | 110,05% | 192,37% | 20.06.24 | 6,52 | 0,10 | 43,37% | 1,11 | 1,96 |
CITI | KJ3H9P | Call | 185,00 $ | 34,96% | 2,93 | 80,72% | 115,09% | 19.09.24 | 7,79 | 0,10 | 37,80% | 1,02 | 1,64 |
CITI | KJ3JVU | Call | 254,00 $ | 85,29% | 2,88 | 66,39% | 103,17% | 20.03.25 | 11,21 | 0,10 | 35,09% | 0,74 | 1,14 |
CITI | KH6VN6 | Put | 128,00 $ | 6,61% | 2,87 | 32,07% | 10,88% | 15.01.26 | 8,14 | 0,10 | -11,46% | 1,75 | 1,57 |
CITI | KH6Q6R | Call | 212,00 $ | 54,65% | 2,85 | 71,90% | 98,84% | 19.12.24 | 8,69 | 0,10 | 34,69% | 0,96 | 1,47 |
CITI | KJ5FEL | Call | 298,00 $ | 117,41% | 2,84 | 63,96% | 107,60% | 19.06.25 | 13,03 | 0,10 | 33,67% | 0,65 | 0,98 |
CITI | KJ24VP | Call | 220,00 $ | 60,49% | 2,83 | 70,32% | 96,79% | 16.01.25 | 8,93 | 0,10 | 34,27% | 0,94 | 1,43 |
CITI | KH69KA | Call | 208,00 $ | 51,74% | 2,79 | 72,61% | 95,65% | 19.12.24 | 8,14 | 0,10 | 34,39% | 1,03 | 1,57 |
CITI | KJ3E9A | Put | 168,00 $ | -22,57% | 2,74 | 22,33% | 1,79% | 15.01.26 | 3,89 | 0,10 | -10,98% | 3,64 | 3,28 |
CITI | KJ4HLZ | Call | 266,00 $ | 94,07% | 2,66 | 65,67% | 90,01% | 19.06.25 | 9,46 | 0,10 | 31,11% | 0,93 | 1,35 |
CITI | KH69KG | Call | 202,00 $ | 47,36% | 2,63 | 73,30% | 83,61% | 16.01.25 | 6,87 | 0,10 | 31,18% | 1,28 | 1,86 |
CITI | KJ3JW5 | Call | 258,00 $ | 88,23% | 2,61 | 66,17% | 85,73% | 19.06.25 | 8,75 | 0,10 | 30,14% | 1,02 | 1,46 |
CITI | KJ3JW4 | Call | 256,00 $ | 86,77% | 2,59 | 66,37% | 84,74% | 19.06.25 | 8,52 | 0,10 | 30,67% | 1,04 | 1,50 |
CITI | KH69KC | Call | 192,00 $ | 40,06% | 2,51 | 75,29% | 76,81% | 16.01.25 | 5,94 | 0,10 | 29,77% | 1,51 | 2,15 |
CITI | KG19AR | Call | 96,00 $ | -29,96% | 2,51 | 153,35% | 14,23% | 20.06.24 | 3,09 | 0,10 | -41,40% | 5,84 | 4,13 |