checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 153 von 728.813
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    CITIKG64D2Put114,00 $16,83%12,5135,28%105,20%20.06.24141,930,1025,56%0,0670,09
    CITIKG5WRHPut100,00 $27,04%8,7246,53%164,98%20.06.24220,240,1058,62%0,0240,058
    CITIKG5WRGPut98,00 $28,49%8,2448,39%173,58%20.06.24228,070,1062,50%0,0210,056
    CITIKJ2614Put160,00 $-16,73%7,100,01%-3,94%19.12.247,100,10-20,56%2,171,80
    CITIKJ24VTPut152,00 $-10,90%5,9018,36%1,67%16.01.258,240,10-20,65%1,871,55
    CITIKH5TZKPut120,00 $12,46%5,8432,00%25,28%19.12.2422,410,10-12,28%0,640,57
    CITIKH29Z0Put96,00 $29,96%5,3538,94%43,20%16.01.2549,130,100,00%0,260,26
    CITIKJ3H8NCall234,00 $70,72%5,34105,39%>999,99%16.05.24137,350,1090,32%0,0090,093
    CITIKJ3H8SCall242,00 $76,54%5,32106,93%>999,99%16.05.24165,910,1092,21%0,0060,077
    CITIKJ3JTZCall254,00 $85,31%5,29110,77%>999,99%16.05.24202,760,1092,06%0,0050,063
    CITIKJ3JU0Call256,00 $86,77%5,23111,16%>999,99%16.05.24209,410,1093,44%0,0040,061
    CITIKJ3H8FCall220,00 $60,51%5,08104,57%868,28%16.05.2485,160,1090,00%0,0150,15
    CITIKJ4HK5Call266,00 $94,07%4,8983,06%568,96%20.06.24131,690,1082,47%0,0170,097
    CITIKJ260JCall200,00 $45,92%4,71105,46%680,51%16.05.2441,210,1084,84%0,0470,31
    CITIKG5PVGPut76,00 $44,55%4,6873,18%269,47%20.06.24277,690,1089,13%0,0050,046
    CITIKJ3JU4Call215,00 $56,86%4,4482,54%357,59%20.06.2436,500,1071,43%0,100,35
    CITIKJ3JU3Call213,00 $55,40%4,3683,21%350,25%20.06.2433,620,1071,05%0,110,38
    CITIKJ3H91Call201,00 $46,63%4,1185,90%306,08%20.06.2422,810,1066,07%0,190,56
    CITIKH290DPut96,00 $29,96%4,0338,30%28,80%19.06.2528,390,10-6,67%0,480,45
    CITIKJ24U9Call180,00 $31,31%3,99117,19%524,49%16.05.2416,810,1073,68%0,200,76
    CITIKH69JNCall188,00 $37,15%3,7590,70%263,27%20.06.2414,850,1060,47%0,340,86
    CITIKG87JWCall64,00 $-53,31%3,610,01%-153,56%20.06.243,610,10-148,31%8,793,54
    CITIKJ3E8JCall183,00 $33,50%3,6193,33%248,43%20.06.2412,650,1057,43%0,431,01
    CITIKJ5L4RCall190,00 $38,60%3,5483,03%190,95%18.07.2412,780,1053,00%0,471,00
    CITIKH5TZ3Call180,00 $31,31%3,5295,01%239,99%20.06.2411,510,1055,86%0,491,11
    CITIKH5TZ2Call178,00 $29,85%3,4895,80%234,06%20.06.2410,920,1054,70%0,531,17
    CITIKH6Q6NCall216,00 $57,57%3,4573,46%155,02%19.09.2414,680,1045,98%0,470,87
    CITIKJ5FAKCall276,00 $101,34%3,4465,66%157,94%19.12.2422,810,1046,43%0,300,56
    CITIKG5PV9Put62,00 $54,77%3,4394,69%330,76%20.06.24277,690,1095,65%0,0020,046
    CITIKH6Q6KCall210,00 $53,19%3,3574,67%146,75%19.09.2412,900,1044,44%0,550,99
    CITIKJ3JVMCall260,00 $89,67%3,2166,21%129,53%16.01.2515,970,1040,00%0,480,80
    CITIKH6643Call200,00 $45,90%3,1976,55%133,33%19.09.2410,560,1042,15%0,701,21
    CITIKH69JUCall192,00 $40,06%3,0578,75%123,42%19.09.248,930,1039,86%0,861,43
    CITIKJ260LCall163,00 $18,91%3,04107,26%198,46%20.06.247,060,1045,30%0,991,81
    CITIKJ2617Call232,00 $69,24%2,9568,84%106,18%16.01.2510,650,1035,83%0,771,20
    CITIKH4PRPCall160,00 $16,72%2,95110,05%192,37%20.06.246,520,1043,37%1,111,96
    CITIKJ3H9PCall185,00 $34,96%2,9380,72%115,09%19.09.247,790,1037,80%1,021,64
    CITIKJ3JVUCall254,00 $85,29%2,8866,39%103,17%20.03.2511,210,1035,09%0,741,14
    CITIKH6VN6Put128,00 $6,61%2,8732,07%10,88%15.01.268,140,10-11,46%1,751,57
    CITIKH6Q6RCall212,00 $54,65%2,8571,90%98,84%19.12.248,690,1034,69%0,961,47
    CITIKJ5FELCall298,00 $117,41%2,8463,96%107,60%19.06.2513,030,1033,67%0,650,98
    CITIKJ24VPCall220,00 $60,49%2,8370,32%96,79%16.01.258,930,1034,27%0,941,43
    CITIKH69KACall208,00 $51,74%2,7972,61%95,65%19.12.248,140,1034,39%1,031,57
    CITIKJ3E9APut168,00 $-22,57%2,7422,33%1,79%15.01.263,890,10-10,98%3,643,28
    CITIKJ4HLZCall266,00 $94,07%2,6665,67%90,01%19.06.259,460,1031,11%0,931,35
    CITIKH69KGCall202,00 $47,36%2,6373,30%83,61%16.01.256,870,1031,18%1,281,86
    CITIKJ3JW5Call258,00 $88,23%2,6166,17%85,73%19.06.258,750,1030,14%1,021,46
    CITIKJ3JW4Call256,00 $86,77%2,5966,37%84,74%19.06.258,520,1030,67%1,041,50
    CITIKH69KCCall192,00 $40,06%2,5175,29%76,81%16.01.255,940,1029,77%1,512,15
    CITIKG19ARCall96,00 $-29,96%2,51153,35%14,23%20.06.243,090,10-41,40%5,844,13
    Weitere Einstellungen
    50100200