Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.416 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8BLU | Put | 148,00 $ | -8,98% | 17,34 | 0,01% | -18,68% | 21.06.24 | 17,34 | 0,10 | 1,49% | 0,71 | 0,72 | |
| VM7R0N | Put | 155,00 $ | -13,94% | 17,13 | 0,01% | -105,91% | 17.05.24 | 17,13 | 0,10 | 1,54% | 0,72 | 0,73 | |
| VD12RH | Put | 145,00 $ | -6,63% | 16,46 | 0,01% | -2,24% | 19.07.24 | 16,46 | 0,10 | 1,37% | 0,76 | 0,77 | |
| VM6TV3 | Put | 135,00 $ | 0,64% | 16,30 | 18,49% | 19,77% | 21.06.24 | 36,18 | 0,10 | 3,23% | 0,34 | 0,35 | |
| VD3HL4 | Call | 160,00 $ | 17,69% | 15,83 | 78,23% | 674,13% | 26.04.24 | 136,27 | 0,10 | 6,33% | 0,083 | 0,093 | |
| VM7H3G | Put | 150,00 $ | -10,29% | 15,65 | 0,01% | -22,64% | 21.06.24 | 15,65 | 0,10 | 1,35% | 0,79 | 0,80 | |
| HD1TFR | Put | 150,00 $ | -10,44% | 15,63 | 0,01% | -24,23% | 19.06.24 | 15,63 | 0,10 | 2,56% | 0,76 | 0,78 | |
| HS3XY9 | Put | 150,00 $ | -10,41% | 15,63 | 0,01% | -26,23% | 21.06.24 | 15,63 | 0,10 | 2,63% | 0,76 | 0,78 | |
| ME73ZN | Put | 150,00 $ | -10,55% | 15,60 | 0,01% | -24,05% | 21.06.24 | 15,60 | 0,10 | 1,22% | 0,80 | 0,81 | |
| ME54V0 | Put | 130,00 $ | 4,21% | 15,50 | 22,72% | 35,95% | 21.06.24 | 50,56 | 0,10 | 4,00% | 0,236 | 0,246 | |
| VM6ZD7 | Put | 132,00 $ | 2,90% | 15,47 | 21,61% | 30,12% | 21.06.24 | 43,69 | 0,10 | 3,85% | 0,27 | 0,28 | |
| VD2S98 | Put | 160,00 $ | -17,59% | 15,28 | 0,01% | -288,73% | 03.05.24 | 15,28 | 0,10 | 1,41% | 0,80 | 0,81 | |
| HG9ZFJ | Put | 130,00 $ | 4,31% | 15,23 | 24,18% | 42,59% | 19.06.24 | 50,63 | 0,10 | 13,04% | 0,22 | 0,25 | |
| VD35YQ | Put | 155,00 $ | -14,02% | 15,08 | 0,01% | -77,28% | 24.05.24 | 15,08 | 0,10 | 1,33% | 0,81 | 0,82 | |
| VM6ZD6 | Put | 128,00 $ | 5,75% | 15,02 | 24,61% | 43,58% | 21.06.24 | 57,02 | 0,10 | 5,08% | 0,208 | 0,218 | |
| VU7VMZ | Put | 130,00 $ | 4,27% | 15,02 | 23,37% | 36,72% | 21.06.24 | 48,68 | 0,10 | 4,44% | 0,24 | 0,25 | |
| VD2DCX | Put | 165,00 $ | -21,49% | 14,89 | 0,01% | -540,72% | 26.04.24 | 14,89 | 0,10 | 1,30% | 0,83 | 0,84 | |
| VU7VM0 | Put | 125,00 $ | 7,95% | 14,69 | 26,79% | 54,53% | 21.06.24 | 69,55 | 0,10 | 6,25% | 0,165 | 0,175 | |
| VM5PTR | Put | 122,00 $ | 10,22% | 14,50 | 28,73% | 66,08% | 21.06.24 | 86,76 | 0,10 | 7,69% | 0,134 | 0,144 | |
| VD4TPC | Put | 155,00 $ | -13,97% | 14,40 | 0,01% | -61,26% | 31.05.24 | 14,40 | 0,10 | 1,27% | 0,86 | 0,87 | |
| MB6MJM | Put | 120,00 $ | 11,59% | 14,40 | 29,81% | 73,18% | 21.06.24 | 99,54 | 0,10 | 7,69% | 0,118 | 0,128 | |
| VD2J8M | Put | 158,00 $ | -16,27% | 14,39 | 0,01% | -121,86% | 17.05.24 | 14,39 | 0,10 | 1,28% | 0,86 | 0,87 | |
| HG9ZFH | Put | 120,00 $ | 11,83% | 14,35 | 31,43% | 86,56% | 19.06.24 | 106,57 | 0,10 | 17,54% | 0,097 | 0,117 | |
| VU7RSE | Put | 120,00 $ | 11,64% | 14,32 | 29,96% | 73,49% | 21.06.24 | 98,90 | 0,10 | 8,85% | 0,115 | 0,125 | |
| VM8BK1 | Put | 152,00 $ | -11,87% | 14,23 | 0,01% | -28,11% | 21.06.24 | 14,23 | 0,10 | 1,23% | 0,87 | 0,88 | |
| VU7P1P | Put | 115,00 $ | 15,40% | 14,21 | 32,52% | 93,38% | 21.06.24 | 149,08 | 0,10 | 13,16% | 0,074 | 0,084 | |
| VM48DE | Put | 118,00 $ | 13,21% | 14,19 | 31,24% | 81,79% | 21.06.24 | 115,18 | 0,10 | 10,31% | 0,099 | 0,109 | |
| VD3C5C | Put | 160,00 $ | -17,58% | 13,79 | 0,01% | -179,91% | 10.05.24 | 13,79 | 0,10 | 1,25% | 0,88 | 0,89 | |
| VM427F | Put | 112,00 $ | 17,62% | 13,77 | 34,58% | 105,64% | 21.06.24 | 178,44 | 0,10 | 15,62% | 0,061 | 0,071 | |
| VU7GWG | Put | 110,00 $ | 19,13% | 13,60 | 35,66% | 113,95% | 21.06.24 | 207,87 | 0,10 | 17,86% | 0,051 | 0,061 | |
| HD2KZ3 | Put | 120,00 $ | 11,78% | 13,38 | 31,31% | 77,33% | 19.06.24 | 90,57 | 0,10 | 15,38% | 0,12 | 0,14 | |
| VD1GP6 | Put | 140,00 $ | -3,09% | 13,36 | 14,91% | 6,96% | 19.07.24 | 20,75 | 0,10 | 1,82% | 0,59 | 0,60 | |
| VD1GP2 | Put | 150,00 $ | -10,30% | 13,20 | 0,01% | -10,98% | 19.07.24 | 13,20 | 0,10 | 1,14% | 0,95 | 0,96 | |
| MB6EYH | Put | 110,00 $ | 18,95% | 13,14 | 36,53% | 113,25% | 21.06.24 | 183,18 | 0,10 | 14,08% | 0,06 | 0,07 | |
| VD2S99 | Call | 190,00 $ | 39,75% | 12,84 | 92,07% | >999,99% | 03.05.24 | 333,50 | 0,10 | 20,41% | 0,03 | 0,04 | |
| VU7GWF | Put | 105,00 $ | 22,68% | 12,83 | 38,82% | 133,85% | 21.06.24 | 275,15 | 0,10 | 23,81% | 0,035 | 0,045 | |
| VM8NLN | Put | 160,00 $ | -17,61% | 12,81 | 0,01% | -128,14% | 17.05.24 | 12,81 | 0,10 | 1,14% | 0,95 | 0,96 | |
| HG3SDJ | Put | 110,00 $ | 19,03% | 12,81 | 37,67% | 132,31% | 19.06.24 | 204,17 | 0,10 | 33,90% | 0,04 | 0,06 | |
| VD2S9X | Call | 170,00 $ | 25,02% | 12,55 | 69,53% | 924,38% | 26.04.24 | 422,50 | 0,10 | 93,33% | 0,002 | 0,03 | |
| VD2S96 | Call | 185,00 $ | 36,07% | 12,41 | 94,52% | 955,23% | 03.05.24 | 214,80 | 0,10 | 13,16% | 0,052 | 0,062 | |
| VD2TAP | Call | 195,00 $ | 43,73% | 12,38 | 92,93% | >999,99% | 03.05.24 | 436,09 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VD2BL3 | Put | 135,00 $ | 0,54% | 12,32 | 19,97% | 17,11% | 19.07.24 | 26,92 | 0,10 | 2,38% | 0,45 | 0,46 | |
| VM7PW9 | Put | 155,00 $ | -14,04% | 12,30 | 0,01% | -34,31% | 21.06.24 | 12,30 | 0,10 | 1,08% | 0,99 | 1,00 | |
| VD2J8R | Put | 162,00 $ | -18,96% | 11,75 | 0,01% | -136,58% | 17.05.24 | 11,75 | 0,10 | 1,02% | 1,06 | 1,07 | |
| VD3C5J | Call | 200,00 $ | 47,09% | 11,73 | 83,80% | 825,81% | 10.05.24 | 342,54 | 0,10 | 23,26% | 0,028 | 0,038 | |
| VD2BMB | Put | 130,00 $ | 4,37% | 11,69 | 24,08% | 28,99% | 19.07.24 | 35,20 | 0,10 | 3,12% | 0,34 | 0,35 | |
| VD2S97 | Call | 180,00 $ | 32,40% | 11,66 | 97,61% | 865,89% | 03.05.24 | 137,75 | 0,10 | 8,47% | 0,085 | 0,095 | |
| VD35VF | Put | 160,00 $ | -17,70% | 11,62 | 0,01% | -95,17% | 24.05.24 | 11,62 | 0,10 | 1,03% | 1,06 | 1,07 | |
| VD3C5N | Call | 195,00 $ | 43,30% | 11,62 | 84,43% | 761,58% | 10.05.24 | 248,71 | 0,10 | 16,39% | 0,042 | 0,052 | |
| VD3JB0 | Put | 125,00 $ | 8,04% | 11,50 | 27,06% | 40,89% | 19.07.24 | 46,93 | 0,10 | 4,18% | 0,25 | 0,26 |
