Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ3418 | Put | 420,00 $ | -7,78% | 60,53 | 0,01% | -36,78% | 20.06.24 | 60,53 | 0,10 | -111,67% | 1,27 | 0,60 |
CITI | KH7D35 | Put | 330,00 $ | 15,28% | 14,85 | 26,69% | 94,02% | 20.06.24 | 259,31 | 0,10 | 42,86% | 0,08 | 0,14 |
CITI | KH66DQ | Put | 310,00 $ | 20,23% | 11,22 | 29,02% | 50,78% | 19.09.24 | 116,83 | 0,10 | -25,81% | 0,39 | 0,31 |
CITI | KH5U9C | Put | 290,00 $ | 25,34% | 9,91 | 32,34% | 62,62% | 19.09.24 | 150,83 | 0,10 | -8,33% | 0,26 | 0,24 |
CITI | KH5U96 | Put | 280,00 $ | 27,87% | 8,68 | 41,01% | 168,67% | 20.06.24 | 415,82 | 0,10 | 81,61% | 0,016 | 0,087 |
CITI | KJ4HTZ | Put | 490,00 $ | -26,26% | 7,19 | 0,01% | -13,53% | 20.03.25 | 7,19 | 0,10 | -54,67% | 7,78 | 5,03 |
CITI | KJ1VNH | Put | 400,00 $ | -2,92% | 6,84 | 17,72% | 4,02% | 19.06.25 | 13,17 | 0,10 | -48,00% | 4,07 | 2,75 |
CITI | KH4P30 | Put | 230,00 $ | 40,80% | 6,51 | 43,23% | 99,04% | 19.09.24 | 301,72 | 0,10 | 50,00% | 0,06 | 0,12 |
CITI | KJ342N | Put | 460,00 $ | -18,53% | 6,44 | 0,01% | -1,72% | 15.01.26 | 6,44 | 0,10 | -40,39% | 7,89 | 5,62 |
CITI | KH5U9W | Put | 290,00 $ | 25,29% | 5,66 | 30,44% | 23,97% | 19.06.25 | 38,90 | 0,10 | -29,03% | 1,20 | 0,93 |
CITI | KJ4HUQ | Put | 490,00 $ | -25,75% | 5,36 | 0,01% | -4,08% | 15.01.26 | 5,36 | 0,10 | -39,82% | 9,48 | 6,78 |
CITI | KH28HU | Put | 200,00 $ | 48,60% | 4,62 | 40,60% | 42,56% | 19.06.25 | 113,32 | 0,10 | 0,00% | 0,32 | 0,32 |
CITI | KH6W2H | Put | 310,00 $ | 20,43% | 4,50 | 28,27% | 14,45% | 15.01.26 | 21,36 | 0,10 | -37,65% | 2,34 | 1,70 |
CITI | KH6W2E | Put | 280,00 $ | 28,12% | 4,39 | 30,79% | 18,19% | 15.01.26 | 28,58 | 0,10 | -33,07% | 1,69 | 1,27 |
CITI | KH28HS | Put | 180,00 $ | 53,60% | 4,30 | 43,18% | 46,70% | 19.06.25 | 144,60 | 0,10 | 12,00% | 0,22 | 0,25 |
CITI | KH2K72 | Put | 150,00 $ | 61,29% | 3,72 | 47,62% | 53,13% | 19.06.25 | 212,43 | 0,10 | 29,41% | 0,12 | 0,17 |
CITI | KG0X89 | Call | 240,00 $ | -38,16% | 3,67 | 90,81% | -76,67% | 20.06.24 | 3,94 | 0,10 | -103,27% | 18,66 | 9,18 |
CITI | KJ4F7G | Call | 560,00 $ | 43,81% | 3,58 | 116,70% | 678,03% | 16.05.24 | 22,97 | 0,10 | 99,24% | 0,012 | 1,58 |
CITI | KG0X87 | Call | 230,00 $ | -40,74% | 3,42 | 92,98% | -79,02% | 20.06.24 | 3,63 | 0,10 | -96,59% | 19,60 | 9,97 |
CITI | KG5PZV | Put | 150,00 $ | 61,33% | 3,40 | 100,19% | 369,00% | 20.06.24 | 592,63 | 0,10 | 98,36% | 0,001 | 0,061 |
CITI | KH2K66 | Put | 150,00 $ | 61,34% | 3,36 | 64,40% | 148,15% | 19.09.24 | 539,72 | 0,10 | 98,51% | 0,001 | 0,067 |
CITI | KG8002 | Call | 150,00 $ | -61,34% | 3,36 | 0,01% | -42,68% | 16.01.25 | 3,36 | 0,10 | -155,44% | 27,46 | 10,75 |
CITI | KJ4F8E | Call | 560,00 $ | 44,11% | 3,21 | 86,37% | 301,08% | 20.06.24 | 16,46 | 0,10 | 94,09% | 0,13 | 2,20 |
CITI | KG54KX | Call | 165,00 $ | -57,48% | 3,19 | 0,01% | -35,24% | 16.01.25 | 3,19 | 0,10 | -130,22% | 26,13 | 11,35 |
CITI | KG5PZU | Put | 140,00 $ | 63,91% | 3,18 | 107,02% | 384,47% | 20.06.24 | 592,63 | 0,10 | 98,36% | 0,001 | 0,061 |
CITI | KH03XU | Call | 176,00 $ | -54,65% | 3,08 | 0,01% | -33,15% | 19.12.24 | 3,08 | 0,10 | -113,80% | 25,10 | 11,74 |
CITI | KH18ZP | Call | 248,00 $ | -36,10% | 2,83 | 87,63% | -13,82% | 19.09.24 | 3,29 | 0,10 | -67,58% | 18,40 | 10,98 |
CITI | KG5PZS | Put | 120,00 $ | 69,07% | 2,77 | 122,31% | 415,40% | 20.06.24 | 592,63 | 0,10 | 98,36% | 0,001 | 0,061 |
CITI | KJ3HG7 | Call | 500,00 $ | 28,84% | 2,72 | 136,12% | 562,50% | 16.05.24 | 9,00 | 0,10 | 96,52% | 0,14 | 4,02 |
CITI | KH28FZ | Call | 316,00 $ | -18,58% | 2,67 | 77,78% | 13,63% | 19.12.24 | 3,61 | 0,10 | -34,03% | 13,43 | 10,02 |
CITI | KJ4GBR | Call | 612,00 $ | 57,17% | 2,67 | 64,92% | 101,04% | 19.12.24 | 9,55 | 0,10 | 67,89% | 1,22 | 3,80 |
CITI | KH28E2 | Call | 300,00 $ | -22,69% | 2,65 | 94,92% | 14,89% | 19.09.24 | 3,46 | 0,10 | -33,81% | 13,97 | 10,44 |
CITI | KH28E1 | Call | 296,00 $ | -23,72% | 2,60 | 96,48% | 14,34% | 19.09.24 | 3,37 | 0,10 | -32,25% | 14,19 | 10,73 |
CITI | KH2K7N | Put | 110,00 $ | 71,65% | 2,60 | 63,73% | 97,01% | 16.01.25 | 516,59 | 0,10 | 92,86% | 0,005 | 0,07 |
CITI | KG5PZR | Put | 110,00 $ | 71,64% | 2,57 | 130,98% | 430,87% | 20.06.24 | 592,63 | 0,10 | 98,36% | 0,001 | 0,061 |
CITI | KH18ZW | Call | 228,00 $ | -41,24% | 2,57 | 73,29% | -9,61% | 16.01.25 | 2,93 | 0,10 | -66,94% | 20,60 | 12,34 |
CITI | KH28GP | Call | 308,00 $ | -20,62% | 2,53 | 77,80% | 12,22% | 16.01.25 | 3,37 | 0,10 | -32,62% | 14,23 | 10,73 |
CITI | KH28EV | Call | 272,00 $ | -29,91% | 2,53 | 99,12% | 4,93% | 19.09.24 | 3,13 | 0,10 | -40,31% | 16,22 | 11,56 |
CITI | KJ4GBB | Call | 578,00 $ | 48,43% | 2,51 | 67,72% | 92,12% | 19.12.24 | 7,56 | 0,10 | 64,79% | 1,69 | 4,80 |
CITI | KH28FV | Call | 300,00 $ | -22,70% | 2,49 | 82,16% | 12,02% | 19.12.24 | 3,25 | 0,10 | -31,92% | 14,67 | 11,12 |
CITI | KH180F | Call | 196,00 $ | -49,50% | 2,43 | 59,81% | -10,14% | 19.06.25 | 2,65 | 0,10 | -76,32% | 24,05 | 13,64 |
CITI | KH893U | Call | 564,00 $ | 45,33% | 2,43 | 69,36% | 89,52% | 19.12.24 | 6,85 | 0,10 | 62,50% | 1,98 | 5,28 |
CITI | KG5PZQ | Put | 100,00 $ | 74,23% | 2,39 | 140,65% | 446,38% | 20.06.24 | 592,81 | 0,10 | 98,36% | 0,001 | 0,061 |
CITI | KH2K7W | Put | 90,00 $ | 76,83% | 2,37 | 61,38% | 66,29% | 19.06.25 | 430,90 | 0,10 | 76,19% | 0,02 | 0,084 |
CITI | KJ4GEG | Call | 640,00 $ | 64,34% | 2,35 | 60,87% | 67,62% | 19.06.25 | 7,01 | 0,10 | 56,37% | 2,26 | 5,18 |
CITI | KH18Z0 | Call | 248,00 $ | -36,10% | 2,34 | 82,78% | -0,36% | 16.01.25 | 2,79 | 0,10 | -46,14% | 18,94 | 12,96 |
CITI | KH6N04 | Call | 496,00 $ | 27,29% | 2,33 | 83,64% | 110,06% | 19.09.24 | 5,43 | 0,10 | 65,02% | 2,34 | 6,69 |
CITI | KJ26HC | Call | 560,00 $ | 43,78% | 2,23 | 67,39% | 67,82% | 20.03.25 | 5,51 | 0,10 | 55,54% | 2,93 | 6,59 |
CITI | KG8001 | Put | 90,00 $ | 76,81% | 2,22 | 151,37% | 461,85% | 20.06.24 | 592,81 | 0,10 | 98,36% | 0,001 | 0,061 |
CITI | KG8AKW | Put | 88,00 $ | 77,31% | 2,20 | 153,74% | 464,90% | 20.06.24 | 592,63 | 0,10 | 98,36% | 0,001 | 0,061 |