Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD592G | Put | 500,00 $ | 10,62% | 450,00 $ | -0,44% | 263,87% | 19.06.24 | 0,10 | 0,30% | 3,20 | 3,21 | |
HD592E | Call | 400,00 $ | -11,57% | 450,00 $ | -0,52% | 229,26% | 19.06.24 | 0,10 | 0,30% | 3,46 | 3,47 | |
HD592K | Put | 500,00 $ | 10,64% | 450,00 $ | -0,43% | 158,88% | 18.09.24 | 0,10 | 0,36% | 2,72 | 2,73 | |
HD592H | Call | 400,00 $ | -11,44% | 450,00 $ | -0,37% | 144,92% | 18.09.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
HD592N | Put | 500,00 $ | 10,64% | 450,00 $ | -0,43% | 111,32% | 18.12.24 | 0,10 | 0,38% | 2,58 | 2,59 | |
HD592L | Call | 400,00 $ | -11,49% | 450,00 $ | -0,43% | 103,10% | 18.12.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
HD592S | Put | 500,00 $ | 10,64% | 450,00 $ | -0,43% | 87,12% | 19.03.25 | 0,10 | 0,40% | 2,50 | 2,51 | |
HD592Q | Call | 400,00 $ | -11,41% | 450,00 $ | -0,34% | 81,96% | 19.03.25 | 0,10 | 0,37% | 2,68 | 2,69 | |
HD4KDN | Put | 550,00 $ | 21,68% | 500,00 $ | 10,62% | 79,69% | 18.09.24 | 0,10 | 0,28% | 3,52 | 3,53 | |
HD0QUT | Call | 380,00 $ | -15,89% | 405,00 $ | -10,36% | 78,70% | 18.09.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
HD592W | Put | 500,00 $ | 10,62% | 450,00 $ | -0,44% | 71,09% | 18.06.25 | 0,10 | 0,40% | 2,45 | 2,46 | |
HD4KDP | Put | 550,00 $ | 21,68% | 500,00 $ | 10,62% | 68,70% | 18.12.24 | 0,10 | 0,31% | 3,20 | 3,21 | |
HD592U | Call | 400,00 $ | -11,49% | 450,00 $ | -0,43% | 68,19% | 18.06.25 | 0,10 | 0,38% | 2,60 | 2,61 | |
HD0UMP | Call | 380,00 $ | -15,92% | 405,00 $ | -10,38% | 65,27% | 18.12.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
HD592P | Call | 375,00 $ | -17,03% | 425,00 $ | -5,97% | 63,06% | 19.03.25 | 0,10 | 0,34% | 2,96 | 2,97 | |
HD4KDQ | Put | 550,00 $ | 21,74% | 500,00 $ | 10,67% | 59,45% | 19.03.25 | 0,10 | 0,33% | 3,02 | 3,03 | |
HD592T | Call | 375,00 $ | -17,05% | 425,00 $ | -5,99% | 54,55% | 18.06.25 | 0,10 | 0,35% | 2,86 | 2,87 | |
HD0UMN | Call | 380,00 $ | -15,92% | 405,00 $ | -10,38% | 54,38% | 19.06.24 | 0,10 | 0,47% | 2,14 | 2,15 | |
HC8CAH | Call | 270,00 $ | -40,19% | 290,00 $ | -35,76% | 54,03% | 19.06.24 | 0,10 | -7,56% | 1,85 | 1,72 | |
HD4KDR | Put | 550,00 $ | 21,68% | 500,00 $ | 10,62% | 52,13% | 18.06.25 | 0,10 | 0,34% | 2,89 | 2,90 | |
HD4KDM | Put | 550,00 $ | 21,70% | 500,00 $ | 10,63% | 50,99% | 19.06.24 | 0,10 | 0,23% | 4,31 | 4,32 | |
HC8CAL | Call | 360,00 $ | -20,36% | 385,00 $ | -14,83% | 50,29% | 18.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
HC9CZ8 | Call | 350,00 $ | -22,55% | 375,00 $ | -17,02% | 45,05% | 18.09.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
HC5TPR | Call | 250,00 $ | -43,71% | 270,00 $ | -39,20% | 44,41% | 19.06.24 | 0,10 | 0,00% | 1,85 | 1,74 | |
HC8VNQ | Call | 240,00 $ | -45,96% | 260,00 $ | -41,46% | 44,41% | 19.06.24 | 0,10 | 0,00% | 1,85 | 1,74 | |
HC8VNR | Call | 260,00 $ | -41,48% | 280,00 $ | -36,98% | 44,41% | 19.06.24 | 0,10 | 0,00% | 1,85 | 1,74 | |
HC80P2 | Call | 340,00 $ | -24,78% | 365,00 $ | -19,25% | 39,26% | 18.12.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
HC9CZ7 | Call | 340,00 $ | -24,76% | 360,00 $ | -20,34% | 33,48% | 18.09.24 | 0,10 | 0,62% | 1,63 | 1,64 | |
HC9CZ6 | Call | 330,00 $ | -26,99% | 350,00 $ | -22,56% | 28,39% | 18.09.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
HC7KTN | Call | 320,00 $ | -29,20% | 340,00 $ | -24,78% | 28,19% | 18.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
HC9CZ2 | Call | 250,00 $ | -44,55% | 270,00 $ | -40,12% | 26,61% | 18.09.24 | 0,10 | -6,55% | 1,79 | 1,68 | |
HC9CZ5 | Call | 320,00 $ | -29,20% | 340,00 $ | -24,77% | 21,85% | 18.09.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
HC8CAK | Call | 360,00 $ | -20,47% | 385,00 $ | -14,95% | 21,58% | 19.06.24 | 0,10 | 0,45% | 2,24 | 2,25 | |
HC7KTM | Call | 300,00 $ | -33,65% | 320,00 $ | -29,23% | 21,46% | 18.12.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
HC9CZ4 | Call | 310,00 $ | -31,14% | 330,00 $ | -26,69% | 18,62% | 18.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
HC8CAJ | Call | 290,00 $ | -34,74% | 310,00 $ | -30,24% | 16,48% | 19.06.24 | 0,10 | 0,00% | 1,84 | 1,81 | |
HC7Q2R | Call | 280,00 $ | -37,98% | 300,00 $ | -33,54% | 16,23% | 18.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
HC7KTL | Call | 250,00 $ | -44,54% | 270,00 $ | -40,10% | 16,17% | 18.12.24 | 0,10 | -2,38% | 1,72 | 1,68 | |
HC9CZ3 | Call | 300,00 $ | -33,70% | 320,00 $ | -29,28% | 15,48% | 18.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
HC8PTM | Call | 260,00 $ | -42,56% | 280,00 $ | -38,15% | 15,24% | 18.12.24 | 0,10 | -1,18% | 1,71 | 1,69 | |
HC6E5P | Call | 280,00 $ | -37,02% | 305,00 $ | -31,39% | 14,18% | 19.06.24 | 0,10 | 0,00% | 2,30 | 2,27 | |
HC9K0L | Call | 280,00 $ | -38,09% | 300,00 $ | -33,67% | 13,93% | 18.09.24 | 0,10 | -0,57% | 1,77 | 1,76 | |
HC745M | Call | 300,00 $ | -33,64% | 325,00 $ | -28,11% | 12,45% | 19.06.24 | 0,10 | -0,88% | 2,30 | 2,28 | |
HC80P1 | Call | 340,00 $ | -24,88% | 365,00 $ | -19,35% | 9,36% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
HD4JW9 | Call | 425,00 $ | -6,09% | 475,00 $ | 4,96% | 7,38% | 18.06.25 | 0,10 | 0,43% | 2,35 | 2,36 | |
HC7GXC | Call | 320,00 $ | -29,23% | 345,00 $ | -23,70% | 6,30% | 19.06.24 | 0,10 | 0,00% | 2,30 | 2,30 | |
HD4JW2 | Call | 425,00 $ | -5,98% | 475,00 $ | 5,09% | 5,08% | 19.03.25 | 0,10 | 0,42% | 2,39 | 2,40 | |
HD4JVV | Call | 425,00 $ | -5,96% | 475,00 $ | 5,10% | 4,55% | 18.12.24 | 0,10 | 0,42% | 2,42 | 2,43 | |
HD4JVN | Call | 425,00 $ | -5,98% | 475,00 $ | 5,08% | 4,04% | 18.09.24 | 0,10 | 0,41% | 2,46 | 2,47 | |
HD4JVF | Call | 425,00 $ | -5,90% | 475,00 $ | 5,17% | -12,27% | 19.06.24 | 0,10 | 0,41% | 2,51 | 2,52 |