Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7AH4 | Put | 500,00 $ | 10,62% | 470,00 $ | 3,98% | 185,20% | 21.06.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
PC7AH8 | Put | 500,00 $ | 10,62% | 470,00 $ | 3,98% | 109,41% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
PN95WK | Call | 380,00 $ | -15,93% | 410,00 $ | -9,29% | 73,28% | 21.06.24 | 0,10 | 0,40% | 2,50 | 2,51 | |
PC7AJC | Put | 500,00 $ | 10,62% | 470,00 $ | 3,99% | 73,24% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
PN74UK | Call | 380,00 $ | -15,93% | 410,00 $ | -9,29% | 51,73% | 20.09.24 | 0,10 | 0,43% | 2,30 | 2,31 | |
PN95WL | Call | 400,00 $ | -11,50% | 430,00 $ | -4,86% | 48,71% | 20.12.24 | 0,10 | 0,47% | 2,10 | 2,11 | |
PC7AH9 | Put | 550,00 $ | 21,66% | 520,00 $ | 15,02% | 46,58% | 20.09.24 | 0,10 | 0,43% | 2,34 | 2,35 | |
PC7AJD | Put | 550,00 $ | 21,68% | 520,00 $ | 15,05% | 37,89% | 20.12.24 | 0,10 | 0,45% | 2,22 | 2,23 | |
PN74UL | Call | 380,00 $ | -15,88% | 410,00 $ | -9,24% | 37,04% | 20.12.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
PC7921 | Put | 550,00 $ | 21,59% | 500,00 $ | 10,54% | 30,54% | 20.06.25 | 0,10 | 0,29% | 3,44 | 3,45 | |
PC792Z | Put | 600,00 $ | 32,92% | 550,00 $ | 21,85% | 30,37% | 20.12.24 | 0,10 | 0,26% | 3,86 | 3,87 | |
PC7929 | Put | 500,00 $ | 10,62% | 450,00 $ | -0,45% | 29,34% | 19.12.25 | 0,10 | 0,33% | 2,99 | 3,00 | |
PN74UJ | Call | 350,00 $ | -22,56% | 380,00 $ | -15,93% | 28,72% | 20.09.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
PC7AJE | Put | 500,00 $ | 10,62% | 470,00 $ | 3,98% | 28,52% | 20.06.25 | 0,10 | 0,48% | 2,09 | 2,10 | |
PN95WM | Call | 400,00 $ | -11,54% | 430,00 $ | -4,91% | 27,98% | 20.06.25 | 0,10 | 0,48% | 2,09 | 2,10 | |
PC7AH5 | Put | 550,00 $ | 21,68% | 520,00 $ | 15,05% | 26,42% | 21.06.24 | 0,10 | 0,37% | 2,67 | 2,68 | |
PC7925 | Put | 550,00 $ | 21,69% | 500,00 $ | 10,62% | 25,66% | 19.09.25 | 0,10 | 0,29% | 3,41 | 3,42 | |
PN5L01 | Call | 350,00 $ | -22,56% | 380,00 $ | -15,93% | 25,19% | 20.12.24 | 0,10 | 0,42% | 2,38 | 2,39 | |
PN74UT | Call | 380,00 $ | -15,83% | 410,00 $ | -9,18% | 24,27% | 20.06.25 | 0,10 | 0,46% | 2,18 | 2,19 | |
PC7AJF | Put | 500,00 $ | 10,64% | 470,00 $ | 4,00% | 22,55% | 19.09.25 | 0,10 | 0,47% | 2,11 | 2,12 | |
PC793A | Put | 550,00 $ | 21,68% | 500,00 $ | 10,62% | 22,11% | 19.12.25 | 0,10 | 0,29% | 3,39 | 3,40 | |
PC7922 | Put | 600,00 $ | 32,84% | 550,00 $ | 21,77% | 19,10% | 20.06.25 | 0,10 | 0,26% | 3,80 | 3,81 | |
PC7AJA | Put | 600,00 $ | 32,75% | 570,00 $ | 26,11% | 19,01% | 20.09.24 | 0,10 | 0,39% | 2,58 | 2,59 | |
PN74US | Call | 350,00 $ | -22,48% | 380,00 $ | -15,84% | 18,91% | 20.06.25 | 0,10 | 0,44% | 2,29 | 2,30 | |
PC7926 | Put | 600,00 $ | 32,73% | 550,00 $ | 21,67% | 17,09% | 19.09.25 | 0,10 | 0,27% | 3,74 | 3,75 | |
PN5L00 | Call | 320,00 $ | -29,20% | 350,00 $ | -22,56% | 16,72% | 20.12.24 | 0,10 | 0,40% | 2,50 | 2,51 | |
PN74UH | Call | 320,00 $ | -29,20% | 350,00 $ | -22,56% | 15,92% | 20.09.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
PC793B | Put | 600,00 $ | 32,73% | 550,00 $ | 21,67% | 15,01% | 19.12.25 | 0,10 | 0,27% | 3,71 | 3,72 | |
PN74UR | Call | 320,00 $ | -29,19% | 350,00 $ | -22,55% | 14,92% | 20.06.25 | 0,10 | 0,42% | 2,37 | 2,38 | |
PN5L0V | Call | 350,00 $ | -22,56% | 380,00 $ | -15,93% | 13,75% | 21.06.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
PN5L0Z | Call | 300,00 $ | -33,63% | 330,00 $ | -26,99% | 12,79% | 20.12.24 | 0,10 | 0,39% | 2,56 | 2,57 | |
PN74UQ | Call | 300,00 $ | -33,63% | 330,00 $ | -26,99% | 12,39% | 20.06.25 | 0,10 | 0,41% | 2,43 | 2,44 | |
PC7923 | Put | 650,00 $ | 43,92% | 600,00 $ | 32,85% | 12,31% | 20.06.25 | 0,10 | 0,25% | 4,06 | 4,07 | |
PC7927 | Put | 650,00 $ | 43,80% | 600,00 $ | 32,74% | 11,55% | 19.09.25 | 0,10 | 0,25% | 3,99 | 4,00 | |
PN74UG | Call | 300,00 $ | -33,63% | 330,00 $ | -26,99% | 10,93% | 20.09.24 | 0,10 | 0,37% | 2,66 | 2,67 | |
PN74UP | Call | 280,00 $ | -38,05% | 310,00 $ | -31,41% | 10,78% | 20.06.25 | 0,10 | 0,40% | 2,47 | 2,48 | |
PC793C | Put | 650,00 $ | 43,81% | 600,00 $ | 32,75% | 10,43% | 19.12.25 | 0,10 | 0,25% | 3,95 | 3,96 | |
PN5L0Y | Call | 280,00 $ | -38,05% | 310,00 $ | -31,41% | 10,26% | 20.12.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
PN74UN | Call | 250,00 $ | -44,69% | 280,00 $ | -38,05% | 8,84% | 20.06.25 | 0,10 | 0,40% | 2,52 | 2,53 | |
PN74UF | Call | 280,00 $ | -38,05% | 310,00 $ | -31,41% | 8,02% | 20.09.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
PN74UM | Call | 220,00 $ | -51,33% | 250,00 $ | -44,69% | 7,35% | 20.06.25 | 0,10 | 0,39% | 2,56 | 2,57 | |
PN5L0X | Call | 250,00 $ | -44,69% | 280,00 $ | -38,05% | 7,22% | 20.12.24 | 0,10 | 0,38% | 2,65 | 2,66 | |
PC7AH6 | Put | 600,00 $ | 32,75% | 570,00 $ | 26,11% | 6,37% | 21.06.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
PN74UE | Call | 250,00 $ | -44,69% | 280,00 $ | -38,05% | 6,12% | 20.09.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
PE950B | Call | 220,00 $ | -51,33% | 250,00 $ | -44,69% | 6,03% | 20.12.24 | 0,10 | 0,37% | 2,67 | 2,68 | |
PE950A | Call | 200,00 $ | -55,75% | 230,00 $ | -49,11% | 5,44% | 20.12.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PE95Z9 | Call | 180,00 $ | -60,18% | 210,00 $ | -53,54% | 5,44% | 20.12.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PN74UD | Call | 220,00 $ | -51,33% | 250,00 $ | -44,69% | 5,18% | 20.09.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
PE95Z6 | Call | 140,00 $ | -69,03% | 170,00 $ | -62,39% | 4,86% | 20.12.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
PE95Z7 | Call | 150,00 $ | -66,81% | 180,00 $ | -60,18% | 4,86% | 20.12.24 | 0,10 | 0,37% | 2,69 | 2,70 |