Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 6.544 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7X5D | Call | 790,00 $ | -10,94% | 3,54 | 14,07% | 17,95% | 17.01.25 | 4,17 | 0,10 | 0,20% | 19,73 | 19,77 | |
VD1J8N | Put | 930,00 $ | -4,81% | 3,54 | 17,47% | 18,41% | 20.12.24 | 5,89 | 0,01 | 0,69% | 1,39 | 1,40 | |
VU9XNB | Call | 805,00 $ | -9,29% | 3,54 | 16,65% | 19,58% | 20.12.24 | 4,50 | 0,10 | 0,11% | 18,31 | 18,33 | |
UM2KK2 | Put | 600,00 $ | 32,36% | 3,53 | 43,34% | 84,73% | 20.09.24 | 59,73 | 0,10 | 14,49% | 1,18 | 1,38 | |
HD4PG7 | Call | 1.775,00 $ | 100,02% | 3,53 | 47,44% | 156,11% | 18.12.24 | 67,02 | 0,10 | 1,71% | 1,21 | 1,23 | |
VU9MBF | Call | 715,00 $ | -19,44% | 3,53 | 0,01% | 13,45% | 20.12.24 | 3,53 | 0,10 | 0,09% | 23,33 | 23,35 | |
ME3KN4 | Put | 500,00 $ | 43,63% | 3,53 | 50,85% | 110,48% | 20.09.24 | 135,13 | 0,10 | 6,56% | 0,57 | 0,61 | |
HG5Y93 | Call | 290,00 $ | -67,32% | 3,53 | 0,01% | -62,30% | 18.12.24 | 3,53 | 0,10 | -141,95% | 56,52 | 23,36 | |
UL7YD5 | Call | 540,00 $ | -39,14% | 3,53 | 0,01% | -70,60% | 21.06.24 | 3,53 | 0,10 | -39,77% | 32,65 | 23,36 | |
VM3LWH | Put | 355,00 $ | 59,98% | 3,53 | 59,21% | 149,64% | 20.09.24 | 824,00 | 0,10 | 17,92% | 0,081 | 0,10 | |
UL56NC | Call | 450,00 $ | -49,29% | 3,53 | 0,01% | -52,13% | 20.09.24 | 3,53 | 0,10 | -78,56% | 41,73 | 23,37 | |
HC744D | Call | 620,00 $ | -30,13% | 3,53 | 0,01% | -11,97% | 19.06.24 | 3,53 | 0,10 | -9,20% | 25,53 | 23,38 | |
UM3N2A | Put | 975,00 $ | -9,92% | 3,52 | 11,61% | 13,79% | 21.03.25 | 4,48 | 0,10 | 1,63% | 18,10 | 18,40 | |
HD0H7X | Call | 675,00 $ | -23,95% | 3,52 | 0,01% | 11,20% | 18.09.24 | 3,52 | 0,10 | 0,35% | 23,35 | 23,43 | |
UM1VHF | Call | 725,00 $ | -18,27% | 3,52 | 0,01% | 13,92% | 17.01.25 | 3,52 | 0,01 | 0,43% | 2,33 | 2,34 | |
VU96XZ | Call | 715,00 $ | -19,44% | 3,52 | 0,01% | 13,54% | 20.12.24 | 3,52 | 0,01 | 0,44% | 2,33 | 2,34 | |
HS4PGR | Call | 750,00 $ | -15,49% | 3,52 | 0,01% | 14,65% | 21.03.25 | 3,52 | 0,01 | 0,44% | 2,33 | 2,34 | |
HS3XNM | Call | 750,00 $ | -15,45% | 3,52 | 0,01% | 14,72% | 21.03.25 | 3,52 | 0,10 | 0,09% | 23,41 | 23,43 | |
VD1J3U | Put | 930,00 $ | -4,80% | 3,52 | 17,62% | 18,50% | 20.12.24 | 5,87 | 0,10 | 0,14% | 14,02 | 14,04 | |
VM3XH5 | Put | 490,00 $ | 44,76% | 3,52 | 49,68% | 112,90% | 20.09.24 | 171,66 | 0,01 | 19,23% | 0,038 | 0,048 | |
VU96X3 | Call | 805,00 $ | -9,29% | 3,51 | 16,78% | 19,71% | 20.12.24 | 4,48 | 0,01 | 0,56% | 1,83 | 1,84 | |
UM0VEA | Put | 590,00 $ | 33,49% | 3,51 | 43,90% | 87,21% | 20.09.24 | 64,91 | 0,10 | 15,75% | 1,07 | 1,27 | |
HS176F | Call | 480,00 $ | -45,88% | 3,51 | 0,01% | -46,20% | 18.09.24 | 3,51 | 0,10 | -66,95% | 39,15 | 23,45 | |
UM17W9 | Call | 725,00 $ | -18,27% | 3,51 | 0,01% | 14,04% | 17.01.25 | 3,51 | 0,10 | 1,28% | 23,17 | 23,47 | |
HD0H8W | Call | 710,00 $ | -20,00% | 3,51 | 0,01% | 13,05% | 18.12.24 | 3,51 | 0,10 | 0,35% | 23,40 | 23,48 | |
HC7CKD | Call | 525,00 $ | -40,82% | 3,51 | 0,01% | -83,53% | 19.06.24 | 3,51 | 0,10 | -45,02% | 34,05 | 23,48 | |
VD1X0D | Put | 1.040,00 $ | -17,21% | 3,51 | 0,01% | 9,82% | 20.06.25 | 3,51 | 0,10 | 0,08% | 23,47 | 23,49 | |
VD1XWT | Put | 1.040,00 $ | -17,20% | 3,51 | 0,01% | 9,84% | 20.06.25 | 3,51 | 0,01 | 0,41% | 2,34 | 2,35 | |
HG9ZDE | Call | 720,00 $ | -18,86% | 3,50 | 0,01% | 13,78% | 15.01.25 | 3,50 | 0,10 | 0,31% | 23,45 | 23,52 | |
UL71PE | Call | 550,00 $ | -38,02% | 3,50 | 0,01% | -62,01% | 21.06.24 | 3,50 | 0,10 | -34,95% | 31,74 | 23,52 | |
HS3XN1 | Call | 710,00 $ | -20,00% | 3,50 | 0,01% | 13,53% | 20.12.24 | 3,50 | 0,10 | 0,31% | 23,52 | 23,59 | |
VM3LUU | Call | 675,00 $ | -23,93% | 3,50 | 0,01% | 11,49% | 20.09.24 | 3,50 | 0,10 | 0,09% | 23,53 | 23,55 | |
VU8H47 | Call | 645,00 $ | -27,28% | 3,50 | 0,01% | 8,35% | 21.06.24 | 3,50 | 0,10 | 0,09% | 23,53 | 23,55 | |
UM0XKG | Put | 580,00 $ | 34,61% | 3,50 | 44,40% | 89,68% | 20.09.24 | 71,06 | 0,10 | 17,24% | 0,96 | 1,16 | |
HS3XN5 | Call | 810,00 $ | -8,72% | 3,50 | 17,90% | 20,74% | 20.12.24 | 4,58 | 0,10 | 0,11% | 17,96 | 17,98 | |
VU9XM3 | Call | 810,00 $ | -8,71% | 3,50 | 17,51% | 19,80% | 20.12.24 | 4,59 | 0,10 | 0,12% | 17,95 | 17,97 | |
ME7HF3 | Call | 750,00 $ | -15,45% | 3,50 | 0,01% | 14,60% | 21.03.25 | 3,50 | 0,10 | 0,17% | 23,52 | 23,56 | |
HD0H92 | Call | 810,00 $ | -8,72% | 3,50 | 17,61% | 20,16% | 18.12.24 | 4,58 | 0,10 | 0,46% | 17,97 | 18,05 | |
HD4PG5 | Call | 1.700,00 $ | 91,58% | 3,49 | 46,72% | 143,58% | 18.12.24 | 56,07 | 0,10 | 1,42% | 1,45 | 1,47 | |
VD322U | Put | 970,00 $ | -9,39% | 3,49 | 12,30% | 13,71% | 21.03.25 | 4,60 | 0,10 | 0,11% | 17,87 | 17,89 | |
VU8H70 | Call | 645,00 $ | -27,31% | 3,49 | 0,01% | 8,61% | 21.06.24 | 3,49 | 0,01 | 0,44% | 2,35 | 2,36 | |
UM13BC | Call | 750,00 $ | -15,45% | 3,49 | 0,01% | 14,65% | 21.03.25 | 3,49 | 0,01 | 0,42% | 2,35 | 2,36 | |
UL13AW | Call | 220,00 $ | -75,21% | 3,49 | 0,01% | -69,56% | 20.12.24 | 3,49 | 0,10 | -165,40% | 62,66 | 23,61 | |
HD3M66 | Call | 1.500,00 $ | 68,98% | 3,49 | 67,52% | 473,18% | 19.06.24 | 119,49 | 0,10 | 72,46% | 0,19 | 0,69 | |
ME6ZXZ | Call | 710,00 $ | -19,96% | 3,49 | 0,01% | 13,15% | 20.12.24 | 3,49 | 0,10 | 0,17% | 23,58 | 23,62 | |
UM17SQ | Call | 675,00 $ | -23,90% | 3,49 | 0,01% | 11,86% | 20.09.24 | 3,49 | 0,10 | 0,85% | 23,43 | 23,63 | |
HG8KBK | Call | 420,00 $ | -52,66% | 3,49 | 0,01% | -38,33% | 18.12.24 | 3,49 | 0,10 | -91,41% | 45,23 | 23,63 | |
ME1HKR | Call | 720,00 $ | -18,83% | 3,48 | 0,01% | 13,58% | 17.01.25 | 3,48 | 0,10 | 0,17% | 23,62 | 23,66 | |
VD3NW1 | Put | 970,00 $ | -9,34% | 3,48 | 12,37% | 13,76% | 21.03.25 | 4,60 | 0,01 | 0,54% | 1,78 | 1,79 | |
VU9MA5 | Call | 710,00 $ | -19,97% | 3,48 | 0,01% | 13,22% | 20.12.24 | 3,48 | 0,10 | 0,09% | 23,64 | 23,66 |