Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN768Y | Put | 13,00 $ | -5,71% | 31,03 | 0,01% | -14,46% | 21.06.24 | 31,03 | 1,00 | 0,00% | 0,35 | 0,37 | |
PN8YUC | Put | 12,00 $ | 2,42% | 19,92 | 16,57% | 24,18% | 21.06.24 | 57,40 | 1,00 | 0,00% | 0,18 | 0,20 | |
PN6TMG | Put | 14,00 $ | -13,84% | 16,17 | 0,01% | -44,50% | 21.06.24 | 16,17 | 1,00 | 0,00% | 0,69 | 0,71 | |
PZ09TN | Put | 11,00 $ | 10,55% | 16,11 | 25,61% | 66,16% | 21.06.24 | 119,57 | 1,00 | 0,00% | 0,076 | 0,096 | |
PC1LKQ | Put | 13,00 $ | -5,70% | 10,85 | 12,08% | 2,81% | 20.09.24 | 14,53 | 1,00 | 0,00% | 0,77 | 0,79 | |
PC1LKR | Put | 14,00 $ | -13,83% | 9,81 | 0,01% | -8,65% | 20.09.24 | 9,81 | 1,00 | 0,00% | 1,15 | 1,17 | |
PN6TLE | Call | 18,00 $ | 46,35% | 9,45 | 56,07% | 273,25% | 21.06.24 | 147,19 | 1,00 | 0,00% | 0,058 | 0,078 | |
PN7BX2 | Call | 17,50 $ | 42,29% | 9,42 | 56,33% | 250,74% | 21.06.24 | 114,81 | 1,00 | 0,00% | 0,082 | 0,10 | |
PN6TMH | Put | 15,00 $ | -21,98% | 9,33 | 0,01% | -65,42% | 21.06.24 | 9,33 | 1,00 | 0,00% | 1,21 | 1,23 | |
PC1LKN | Put | 12,00 $ | 2,42% | 8,74 | 22,26% | 16,72% | 20.09.24 | 21,66 | 1,00 | 0,00% | 0,51 | 0,53 | |
PN6TLD | Call | 17,00 $ | 38,22% | 8,73 | 58,75% | 229,65% | 21.06.24 | 76,54 | 1,00 | 0,00% | 0,13 | 0,15 | |
PN7BX1 | Call | 16,50 $ | 34,16% | 8,47 | 58,89% | 208,06% | 21.06.24 | 60,42 | 1,00 | 0,00% | 0,17 | 0,19 | |
PC1LKM | Put | 11,00 $ | 10,56% | 8,32 | 27,92% | 31,93% | 20.09.24 | 34,79 | 1,00 | 0,00% | 0,31 | 0,33 | |
PN6TMQ | Put | 14,00 $ | -13,83% | 7,76 | 0,01% | -1,38% | 20.12.24 | 7,76 | 1,00 | 0,00% | 1,46 | 1,48 | |
PN6TLC | Call | 16,00 $ | 30,09% | 7,67 | 62,23% | 189,00% | 21.06.24 | 41,00 | 1,00 | 0,00% | 0,26 | 0,28 | |
PN6TMZ | Put | 14,00 $ | -13,83% | 7,41 | 0,01% | -0,44% | 17.01.25 | 7,41 | 1,00 | 0,00% | 1,53 | 1,55 | |
PN7BX0 | Call | 15,50 $ | 26,03% | 6,97 | 65,36% | 170,94% | 21.06.24 | 29,44 | 1,00 | 0,00% | 0,37 | 0,39 | |
PC1LKS | Put | 15,00 $ | -21,96% | 6,92 | 0,01% | -17,83% | 20.09.24 | 6,92 | 1,00 | 0,00% | 1,64 | 1,66 | |
PN768Z | Put | 13,00 $ | -5,70% | 6,45 | 18,34% | 5,58% | 20.12.24 | 10,53 | 1,00 | 0,00% | 1,07 | 1,09 | |
PN6TLB | Call | 15,00 $ | 21,96% | 6,24 | 69,54% | 154,92% | 21.06.24 | 21,26 | 1,00 | 0,00% | 0,52 | 0,54 | |
PN8YUD | Put | 12,00 $ | 2,43% | 6,04 | 24,35% | 13,56% | 20.12.24 | 14,72 | 1,00 | 0,00% | 0,76 | 0,78 | |
PN6TMJ | Put | 16,00 $ | -30,09% | 5,98 | 0,01% | -77,67% | 21.06.24 | 5,98 | 1,00 | 0,00% | 1,90 | 1,92 | |
PN7681 | Put | 13,00 $ | -5,70% | 5,90 | 19,36% | 5,90% | 17.01.25 | 9,90 | 1,00 | 0,00% | 1,14 | 1,16 | |
PN6TMR | Put | 15,00 $ | -21,96% | 5,86 | 0,01% | -7,19% | 20.12.24 | 5,86 | 1,00 | 0,00% | 1,94 | 1,96 | |
PZ09TQ | Put | 11,00 $ | 10,56% | 5,81 | 29,14% | 22,56% | 20.12.24 | 20,87 | 1,00 | 0,00% | 0,53 | 0,55 | |
PC39LY | Call | 18,00 $ | 46,37% | 5,76 | 55,59% | 118,07% | 20.09.24 | 30,21 | 1,00 | 0,00% | 0,36 | 0,38 | |
PN6TM1 | Put | 15,00 $ | -21,98% | 5,65 | 0,01% | -5,75% | 17.01.25 | 5,65 | 1,00 | 0,00% | 2,01 | 2,03 | |
PZ09TP | Put | 10,00 $ | 18,68% | 5,64 | 33,45% | 32,33% | 20.12.24 | 30,21 | 1,00 | 0,00% | 0,36 | 0,38 | |
PN7BXZ | Call | 14,50 $ | 17,90% | 5,60 | 73,95% | 140,41% | 21.06.24 | 15,95 | 1,00 | 0,00% | 0,70 | 0,72 | |
PN6TLU | Call | 22,00 $ | 78,88% | 5,59 | 50,35% | 119,01% | 20.12.24 | 47,84 | 1,00 | 0,00% | 0,22 | 0,24 | |
PN8YUE | Put | 12,00 $ | 2,43% | 5,55 | 25,08% | 13,18% | 17.01.25 | 13,51 | 1,00 | 0,00% | 0,83 | 0,85 | |
PZ09TS | Put | 11,00 $ | 10,56% | 5,30 | 29,92% | 21,39% | 17.01.25 | 18,52 | 1,00 | 0,00% | 0,60 | 0,62 | |
PC1LJ6 | Call | 17,00 $ | 38,22% | 5,27 | 57,48% | 102,02% | 20.09.24 | 21,26 | 1,00 | 0,00% | 0,52 | 0,54 | |
PN6TL1 | Call | 22,00 $ | 78,88% | 5,26 | 50,53% | 109,11% | 17.01.25 | 39,59 | 1,00 | 0,00% | 0,27 | 0,29 | |
PZ09TR | Put | 10,00 $ | 18,69% | 5,15 | 34,16% | 30,19% | 17.01.25 | 26,09 | 1,00 | 0,00% | 0,42 | 0,44 | |
PN6TLT | Call | 20,00 $ | 62,62% | 5,09 | 51,71% | 97,16% | 20.12.24 | 28,70 | 1,00 | 0,00% | 0,38 | 0,40 | |
PC1LKT | Put | 16,00 $ | -30,09% | 5,06 | 0,01% | -24,53% | 20.09.24 | 5,06 | 1,00 | 0,00% | 2,25 | 2,27 | |
PN6TK9 | Call | 14,00 $ | 13,84% | 4,96 | 79,78% | 128,50% | 21.06.24 | 12,08 | 1,00 | 0,00% | 0,93 | 0,95 | |
PC25P1 | Call | 16,50 $ | 34,17% | 4,91 | 59,79% | 95,09% | 20.09.24 | 17,13 | 1,00 | 0,00% | 0,65 | 0,67 | |
PN7FDY | Put | 15,00 $ | -21,98% | 4,82 | 0,01% | -1,06% | 20.06.25 | 4,82 | 1,00 | 0,00% | 2,36 | 2,38 | |
PN6TL0 | Call | 20,00 $ | 62,62% | 4,75 | 52,37% | 89,53% | 17.01.25 | 23,92 | 1,00 | 0,00% | 0,46 | 0,48 | |
PN7EZW | Call | 19,00 $ | 54,49% | 4,73 | 53,45% | 87,00% | 20.12.24 | 21,26 | 1,00 | 0,00% | 0,52 | 0,54 | |
PC2WWZ | Call | 16,00 $ | 30,11% | 4,64 | 61,50% | 88,12% | 20.09.24 | 14,35 | 1,00 | 0,00% | 0,78 | 0,80 | |
PN6TMT | Put | 16,00 $ | -30,11% | 4,54 | 0,01% | -11,86% | 20.12.24 | 4,54 | 1,00 | 0,00% | 2,51 | 2,53 | |
PN7E6P | Call | 19,00 $ | 54,49% | 4,49 | 53,36% | 80,15% | 17.01.25 | 18,82 | 1,00 | 0,00% | 0,59 | 0,61 | |
PN6TM2 | Put | 16,00 $ | -30,11% | 4,43 | 0,01% | -10,11% | 17.01.25 | 4,43 | 1,00 | 0,00% | 2,57 | 2,59 | |
PN768T | Call | 13,50 $ | 9,77% | 4,40 | 86,42% | 118,47% | 21.06.24 | 9,41 | 1,00 | 0,00% | 1,20 | 1,22 | |
PN7FDW | Put | 14,00 $ | -13,84% | 4,36 | 17,15% | 2,39% | 20.06.25 | 6,01 | 1,00 | 0,00% | 1,89 | 1,91 | |
PN6TLR | Call | 18,00 $ | 46,35% | 4,36 | 55,45% | 77,35% | 20.12.24 | 15,95 | 1,00 | 0,00% | 0,70 | 0,72 | |
PC1LJ5 | Call | 15,50 $ | 26,03% | 4,34 | 63,77% | 81,73% | 20.09.24 | 11,96 | 1,00 | 0,00% | 0,94 | 0,96 |