Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME18FA | Put | 100,00 $ | -13,15% | 18,29 | 0,01% | -44,62% | 21.06.24 | 18,29 | 0,10 | 8,70% | 0,42 | 0,46 | |
| ME18FB | Put | 100,00 $ | -13,15% | 11,28 | 0,01% | -10,17% | 20.09.24 | 11,28 | 0,10 | 11,11% | 0,65 | 0,73 | |
| MB7442 | Put | 100,00 $ | -13,22% | 9,56 | 0,01% | -4,07% | 20.12.24 | 9,56 | 0,10 | 4,71% | 0,82 | 0,86 | |
| MG10KW | Put | 100,00 $ | -13,15% | 8,40 | 0,01% | -1,35% | 21.03.25 | 8,40 | 0,10 | 5,05% | 0,94 | 0,99 | |
| MB16Y7 | Call | 122,50 $ | 38,73% | 7,97 | 59,02% | 233,19% | 21.06.24 | 70,90 | 0,10 | 29,57% | 0,081 | 0,115 | |
| MD9MQE | Call | 120,00 $ | 35,80% | 7,90 | 58,94% | 217,49% | 21.06.24 | 61,00 | 0,10 | 26,87% | 0,098 | 0,134 | |
| MB0M2D | Call | 117,50 $ | 33,04% | 7,71 | 59,67% | 203,38% | 21.06.24 | 50,78 | 0,10 | 22,84% | 0,124 | 0,161 | |
| ME3LQQ | Put | 100,00 $ | -13,19% | 7,69 | 0,01% | -0,16% | 20.06.25 | 7,69 | 0,10 | 4,67% | 1,03 | 1,08 | |
| MD9UL6 | Call | 130,00 $ | 47,22% | 7,69 | 60,26% | 280,21% | 21.06.24 | 99,08 | 0,10 | 43,37% | 0,046 | 0,082 | |
| MB0HLZ | Call | 115,00 $ | 30,21% | 7,46 | 60,60% | 189,34% | 21.06.24 | 41,97 | 0,10 | 19,59% | 0,156 | 0,194 | |
| MD9UL4 | Call | 112,50 $ | 27,34% | 7,09 | 62,45% | 176,16% | 21.06.24 | 33,58 | 0,10 | 15,90% | 0,202 | 0,24 | |
| MD9S86 | Call | 140,00 $ | 58,41% | 7,06 | 64,00% | 343,83% | 21.06.24 | 128,62 | 0,10 | 57,14% | 0,027 | 0,063 | |
| MD9MQB | Call | 110,00 $ | 24,57% | 6,71 | 64,24% | 163,95% | 21.06.24 | 27,41 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME4GBH | Call | 150,00 $ | 69,87% | 6,56 | 69,29% | 409,88% | 21.06.24 | 146,85 | 0,10 | 60,71% | 0,022 | 0,056 | |
| MD9MQA | Call | 107,50 $ | 21,63% | 6,23 | 67,36% | 152,50% | 21.06.24 | 21,66 | 0,10 | 10,53% | 0,33 | 0,37 | |
| ME1AL6 | Call | 140,00 $ | 58,53% | 6,19 | 50,71% | 143,27% | 20.09.24 | 57,12 | 0,10 | 28,97% | 0,101 | 0,143 | |
| ME4GBK | Call | 150,00 $ | 69,79% | 6,12 | 51,77% | 168,96% | 20.09.24 | 76,90 | 0,10 | 37,04% | 0,067 | 0,107 | |
| MB9R2K | Call | 160,00 $ | 81,20% | 6,08 | 74,78% | 475,46% | 21.06.24 | 155,17 | 0,10 | 64,15% | 0,019 | 0,053 | |
| ME1AL5 | Call | 130,00 $ | 47,22% | 5,99 | 51,00% | 118,50% | 20.09.24 | 37,90 | 0,10 | 20,09% | 0,171 | 0,214 | |
| ME1AL7 | Call | 160,00 $ | 81,20% | 5,93 | 53,67% | 195,49% | 20.09.24 | 94,53 | 0,10 | 43,68% | 0,049 | 0,087 | |
| MD9MQ7 | Call | 105,00 $ | 18,80% | 5,78 | 70,66% | 142,42% | 21.06.24 | 17,51 | 0,10 | 8,51% | 0,42 | 0,46 | |
| ME4GBL | Call | 150,00 $ | 69,72% | 5,62 | 46,54% | 105,57% | 20.12.24 | 47,58 | 0,10 | 19,88% | 0,137 | 0,171 | |
| MB9Q4E | Call | 160,00 $ | 81,04% | 5,60 | 46,95% | 121,49% | 20.12.24 | 61,89 | 0,10 | 28,03% | 0,095 | 0,132 | |
| ME7UPR | Call | 180,00 $ | 103,80% | 5,45 | 58,63% | 248,73% | 20.09.24 | 117,51 | 0,10 | 51,43% | 0,034 | 0,07 | |
| ME1AL4 | Call | 120,00 $ | 35,90% | 5,41 | 53,15% | 95,72% | 20.09.24 | 22,84 | 0,10 | 13,89% | 0,31 | 0,36 | |
| MB68P4 | Call | 140,00 $ | 58,47% | 5,35 | 47,00% | 90,36% | 20.12.24 | 33,31 | 0,10 | 15,51% | 0,208 | 0,246 | |
| ME7UPQ | Call | 180,00 $ | 103,75% | 5,33 | 49,38% | 154,20% | 20.12.24 | 86,66 | 0,10 | 40,00% | 0,057 | 0,095 | |
| MD9MQ6 | Call | 102,50 $ | 15,98% | 5,30 | 74,79% | 133,75% | 21.06.24 | 14,19 | 0,10 | 6,90% | 0,53 | 0,57 | |
| MG0XX5 | Call | 160,00 $ | 81,18% | 5,18 | 44,45% | 90,87% | 21.03.25 | 43,52 | 0,10 | 18,09% | 0,154 | 0,188 | |
| ME8L9Q | Call | 200,00 $ | 126,29% | 5,01 | 52,90% | 187,08% | 20.12.24 | 101,62 | 0,10 | 45,68% | 0,044 | 0,081 | |
| MB32RU | Call | 130,00 $ | 47,09% | 4,85 | 48,68% | 76,00% | 20.12.24 | 21,66 | 0,10 | 13,16% | 0,32 | 0,37 | |
| MD9MQ3 | Call | 100,00 $ | 13,15% | 4,84 | 79,72% | 126,49% | 21.06.24 | 11,59 | 0,10 | 5,63% | 0,66 | 0,70 | |
| ME828Y | Call | 180,00 $ | 103,85% | 4,70 | 42,67% | 90,64% | 20.06.25 | 49,54 | 0,10 | 30,91% | 0,114 | 0,165 | |
| MG0XX3 | Call | 140,00 $ | 58,41% | 4,67 | 45,77% | 68,34% | 21.03.25 | 22,86 | 0,10 | 11,11% | 0,31 | 0,35 | |
| ME30NE | Call | 160,00 $ | 81,04% | 4,62 | 42,68% | 72,08% | 20.06.25 | 31,66 | 0,10 | 19,23% | 0,20 | 0,25 | |
| ME2T2F | Call | 110,00 $ | 24,46% | 4,59 | 58,77% | 76,33% | 20.09.24 | 13,07 | 0,10 | 6,45% | 0,58 | 0,62 | |
| ME828Z | Call | 200,00 $ | 126,29% | 4,58 | 44,24% | 109,46% | 20.06.25 | 64,31 | 0,10 | 38,28% | 0,079 | 0,128 | |
| MG10KX | Put | 100,00 $ | -13,21% | 4,56 | 13,12% | 1,76% | 19.12.25 | 6,19 | 0,10 | 8,27% | 1,23 | 1,34 | |
| ME4GBJ | Call | 150,00 $ | 69,87% | 4,55 | 42,34% | 63,15% | 20.06.25 | 25,70 | 0,10 | 15,62% | 0,27 | 0,32 | |
| MB32RT | Call | 120,00 $ | 35,78% | 4,35 | 51,46% | 62,94% | 20.12.24 | 14,19 | 0,10 | 8,47% | 0,53 | 0,58 | |
| MG0XX1 | Call | 130,00 $ | 47,09% | 4,25 | 47,50% | 58,14% | 21.03.25 | 15,83 | 0,10 | 9,62% | 0,47 | 0,52 | |
| ME30ND | Call | 140,00 $ | 58,41% | 4,25 | 43,82% | 54,69% | 20.06.25 | 18,29 | 0,10 | 11,11% | 0,39 | 0,44 | |
| MB3AD4 | Call | 117,50 $ | 32,95% | 4,19 | 52,58% | 60,04% | 20.12.24 | 12,66 | 0,10 | 7,58% | 0,60 | 0,65 | |
| MB35RV | Call | 115,00 $ | 30,12% | 4,02 | 53,92% | 57,31% | 20.12.24 | 11,28 | 0,10 | 6,85% | 0,68 | 0,73 | |
| ME30NC | Call | 130,00 $ | 47,09% | 3,95 | 45,12% | 46,66% | 20.06.25 | 13,49 | 0,10 | 8,33% | 0,55 | 0,60 | |
| MB32RS | Call | 112,50 $ | 27,29% | 3,85 | 55,47% | 54,76% | 20.12.24 | 10,04 | 0,10 | 6,10% | 0,76 | 0,81 | |
| MG0XWY | Call | 120,00 $ | 35,78% | 3,76 | 50,92% | 49,13% | 21.03.25 | 10,69 | 0,10 | 6,58% | 0,71 | 0,76 | |
| MB32RR | Call | 110,00 $ | 24,46% | 3,70 | 56,83% | 52,21% | 20.12.24 | 9,05 | 0,10 | 5,49% | 0,85 | 0,90 | |
| MG29D2 | Call | 100,00 $ | 13,21% | 3,68 | 67,42% | 62,01% | 20.09.24 | 7,76 | 0,10 | 4,76% | 1,00 | 1,05 | |
| MB32RQ | Call | 107,50 $ | 21,63% | 3,54 | 58,40% | 49,83% | 20.12.24 | 8,15 | 0,10 | 4,95% | 0,96 | 1,01 |
