Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3AEV | Call | 40,00 € | 6,81% | 18,62 | 20,50% | 48,22% | 19.06.24 | 81,41 | 0,10 | 28,26% | 0,033 | 0,046 | |
| HD3V9Y | Call | 39,00 € | 4,03% | 18,03 | 19,72% | 35,05% | 19.06.24 | 55,13 | 0,10 | 18,84% | 0,055 | 0,068 | |
| HC7SUM | Call | 38,00 € | 1,36% | 16,92 | 18,95% | 24,01% | 19.06.24 | 37,87 | 0,10 | 13,27% | 0,086 | 0,099 | |
| HD4JSB | Call | 37,00 € | -1,31% | 15,70 | 17,95% | 14,56% | 19.06.24 | 26,78 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HD3FZ5 | Call | 41,00 € | 9,36% | 15,55 | 20,90% | 62,26% | 19.06.24 | 98,66 | 0,10 | 70,27% | 0,012 | 0,038 | |
| HC7V96 | Call | 42,00 € | 12,03% | 13,82 | 21,26% | 76,66% | 19.06.24 | 133,89 | 0,10 | 89,66% | 0,002 | 0,028 | |
| HD29M3 | Call | 36,00 € | -3,97% | 13,66 | 17,39% | 8,16% | 19.06.24 | 18,75 | 0,10 | 5,56% | 0,19 | 0,20 | |
| HD1P3W | Put | 35,00 € | 6,64% | 12,09 | 29,10% | 52,81% | 19.06.24 | 46,28 | 0,10 | 16,25% | 0,068 | 0,081 | |
| HC8S39 | Call | 35,00 € | -6,64% | 12,07 | 15,44% | 3,36% | 19.06.24 | 13,89 | 0,10 | 4,00% | 0,26 | 0,27 | |
| HC9K3F | Call | 42,00 € | 12,03% | 11,72 | 22,34% | 33,85% | 18.09.24 | 49,33 | 0,10 | 16,88% | 0,063 | 0,076 | |
| HD4XAT | Call | 44,00 € | 17,36% | 10,81 | 22,59% | 45,22% | 18.09.24 | 70,74 | 0,10 | 49,06% | 0,027 | 0,053 | |
| HC9D8D | Call | 45,00 € | 20,03% | 10,56 | 22,51% | 50,93% | 18.09.24 | 89,26 | 0,10 | 60,47% | 0,016 | 0,042 | |
| HC9D8C | Call | 40,00 € | 6,70% | 10,37 | 23,04% | 24,47% | 18.09.24 | 28,84 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC9SQG | Call | 38,00 € | 1,36% | 9,25 | 22,65% | 16,12% | 18.09.24 | 18,75 | 0,10 | 5,26% | 0,19 | 0,20 | |
| HC7L1V | Call | 45,00 € | 20,03% | 9,04 | 24,51% | 33,39% | 18.12.24 | 43,09 | 0,10 | 14,77% | 0,074 | 0,087 | |
| HC7L1W | Call | 50,00 € | 33,37% | 8,83 | 23,87% | 51,28% | 18.12.24 | 104,14 | 0,10 | 58,33% | 0,015 | 0,036 | |
| HD1GVW | Call | 48,00 € | 28,03% | 8,53 | 24,52% | 44,15% | 18.12.24 | 65,77 | 0,10 | 44,83% | 0,031 | 0,057 | |
| HC7Z53 | Call | 48,00 € | 28,03% | 8,40 | 37,60% | 172,69% | 19.06.24 | 133,89 | 0,10 | 96,43% | 0,001 | 0,028 | |
| HC8XZN | Put | 30,00 € | 19,98% | 8,13 | 35,65% | 123,87% | 19.06.24 | 149,96 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HD0PLR | Call | 42,00 € | 12,03% | 8,13 | 24,86% | 23,95% | 18.12.24 | 24,99 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD4U4Z | Call | 36,00 € | -3,97% | 7,98 | 22,47% | 9,70% | 18.09.24 | 12,50 | 0,10 | 3,57% | 0,29 | 0,30 | |
| HD4U50 | Put | 35,00 € | 6,64% | 7,47 | 28,18% | 26,27% | 18.09.24 | 23,43 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD4000 | Call | 50,00 € | 33,37% | 7,44 | 25,29% | 38,64% | 19.03.25 | 52,07 | 0,10 | 35,62% | 0,046 | 0,072 | |
| HC7L1U | Call | 40,00 € | 6,70% | 7,42 | 24,93% | 18,37% | 18.12.24 | 17,85 | 0,10 | 5,00% | 0,20 | 0,21 | |
| HD1GW0 | Call | 50,00 € | 33,37% | 7,30 | 24,91% | 30,77% | 18.06.25 | 41,66 | 0,10 | 14,29% | 0,077 | 0,09 | |
| HD3ZZZ | Call | 45,00 € | 20,03% | 7,24 | 25,85% | 26,03% | 19.03.25 | 26,78 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HC9SQH | Put | 30,00 € | 19,98% | 7,17 | 32,12% | 52,09% | 18.09.24 | 60,47 | 0,10 | 42,62% | 0,036 | 0,062 | |
| HC9D8B | Call | 35,00 € | -6,64% | 7,12 | 23,42% | 7,77% | 18.09.24 | 10,13 | 0,10 | 2,94% | 0,36 | 0,37 | |
| HD4U51 | Call | 48,00 € | 28,03% | 6,96 | 25,37% | 26,87% | 18.06.25 | 31,24 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD04MW | Call | 38,00 € | 1,36% | 6,67 | 25,17% | 13,59% | 18.12.24 | 12,93 | 0,10 | 3,70% | 0,28 | 0,29 | |
| HD4JSC | Call | 42,00 € | 12,21% | 6,56 | 25,96% | 19,51% | 19.03.25 | 17,82 | 0,10 | 5,00% | 0,20 | 0,21 | |
| HD1GVZ | Call | 45,00 € | 20,03% | 6,53 | 25,10% | 21,13% | 18.06.25 | 22,05 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HC9YTB | Put | 30,00 € | 19,98% | 6,47 | 30,21% | 33,35% | 18.12.24 | 42,60 | 0,10 | 14,94% | 0,075 | 0,088 | |
| HD3ZZY | Call | 40,00 € | 6,70% | 6,01 | 26,30% | 15,51% | 19.03.25 | 13,39 | 0,10 | 3,85% | 0,27 | 0,28 | |
| HD4XAU | Call | 42,00 € | 12,03% | 5,89 | 25,45% | 16,08% | 18.06.25 | 15,00 | 0,10 | 4,17% | 0,24 | 0,25 | |
| HC9YT9 | Call | 32,00 € | -14,64% | 5,86 | 28,40% | 6,56% | 19.06.24 | 6,35 | 0,10 | 8,47% | 0,54 | 0,59 | |
| HC9YTA | Call | 32,00 € | -14,64% | 5,81 | 20,44% | 1,99% | 18.09.24 | 6,46 | 0,10 | 1,82% | 0,57 | 0,58 | |
| HC9D8F | Put | 40,00 € | -6,70% | 5,63 | 26,39% | 10,21% | 18.09.24 | 9,14 | 0,10 | 2,27% | 0,40 | 0,41 | |
| HD1GVY | Call | 40,00 € | 6,70% | 5,57 | 25,16% | 12,87% | 18.06.25 | 12,09 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HC7Z54 | Call | 35,00 € | -6,64% | 5,57 | 25,74% | 8,01% | 18.12.24 | 8,33 | 0,10 | 2,38% | 0,44 | 0,45 | |
| HD4PNX | Call | 38,00 € | 1,36% | 5,52 | 26,44% | 12,00% | 19.03.25 | 10,41 | 0,10 | 2,94% | 0,35 | 0,36 | |
| HC7L1Y | Put | 40,00 € | -6,70% | 4,75 | 25,07% | 8,33% | 18.12.24 | 8,15 | 0,10 | 2,08% | 0,45 | 0,46 | |
| HD00YR | Call | 32,00 € | -14,64% | 4,64 | 25,75% | 4,02% | 18.12.24 | 5,77 | 0,10 | 1,61% | 0,64 | 0,65 | |
| HD1GVX | Call | 35,00 € | -6,64% | 4,44 | 26,21% | 6,91% | 18.06.25 | 6,82 | 0,10 | 1,92% | 0,54 | 0,55 | |
| HD4001 | Put | 40,00 € | -6,70% | 4,34 | 23,65% | 6,98% | 19.03.25 | 7,65 | 0,10 | 1,92% | 0,48 | 0,49 | |
| HD1GW1 | Put | 40,00 € | -6,70% | 3,79 | 24,14% | 6,63% | 18.06.25 | 6,94 | 0,10 | 1,75% | 0,53 | 0,54 | |
| HC3AEW | Call | 45,00 € | 20,16% | 10,89 | 28,84% | 124,65% | 19.06.24 | 162,83 | 0,10 | 95,65% | 0,001 | 0,023 | |
| HC3DHL | Put | 40,00 € | -6,81% | 6,94 | 32,29% | 16,82% | 19.06.24 | 10,40 | 0,10 | 2,56% | 0,35 | 0,36 |
Weitere Einstellungen
50100200