Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME76D9 | 230,00 $ | -8,83% | 250,00 $ | -0,90% | 161,36% | 20.09.24 | 0,10 | 12,40% | 1,13 | 1,29 | |
ME78PB | 225,00 $ | -10,89% | 250,00 $ | -0,99% | 160,50% | 20.09.24 | 1,00 | 9,95% | 14,59 | 16,20 | |
ME76D8 | 220,00 $ | -12,79% | 240,00 $ | -4,86% | 110,38% | 20.09.24 | 0,10 | 11,19% | 1,27 | 1,43 | |
ME78P9 | 225,00 $ | -10,86% | 250,00 $ | -0,96% | 95,13% | 20.12.24 | 1,00 | 9,18% | 14,06 | 15,48 | |
ME76CP | 230,00 $ | -8,83% | 250,00 $ | -0,90% | 92,17% | 20.12.24 | 0,10 | 11,20% | 1,11 | 1,25 | |
ME934B | 210,00 $ | -16,81% | 235,00 $ | -6,90% | 89,01% | 20.09.24 | 1,00 | 8,37% | 17,19 | 18,76 | |
ME76CN | 220,00 $ | -12,80% | 240,00 $ | -4,87% | 71,58% | 20.12.24 | 0,10 | 10,37% | 1,21 | 1,35 | |
ME76D7 | 210,00 $ | -16,78% | 230,00 $ | -8,85% | 71,33% | 20.09.24 | 0,10 | 10,26% | 1,40 | 1,56 | |
ME934C | 210,00 $ | -16,81% | 235,00 $ | -6,91% | 64,39% | 20.12.24 | 1,00 | 8,01% | 15,99 | 17,38 | |
ME78P8 | 200,00 $ | -20,77% | 225,00 $ | -10,86% | 56,63% | 20.09.24 | 1,00 | 7,32% | 18,73 | 20,21 | |
ME76CM | 210,00 $ | -16,76% | 230,00 $ | -8,83% | 53,83% | 20.12.24 | 0,10 | 9,66% | 1,31 | 1,45 | |
ME78P6 | 200,00 $ | -20,77% | 225,00 $ | -10,87% | 48,36% | 20.12.24 | 1,00 | 7,28% | 17,22 | 18,57 | |
ME76D6 | 200,00 $ | -20,77% | 220,00 $ | -12,85% | 40,60% | 20.09.24 | 0,10 | 8,93% | 1,53 | 1,68 | |
ME76CL | 200,00 $ | -20,77% | 220,00 $ | -12,85% | 38,37% | 20.12.24 | 0,10 | 9,03% | 1,41 | 1,55 | |
ME9349 | 190,00 $ | -24,72% | 215,00 $ | -14,81% | 35,01% | 20.12.24 | 1,00 | 6,86% | 18,34 | 19,69 | |
ME934A | 190,00 $ | -24,73% | 215,00 $ | -14,83% | 33,14% | 20.09.24 | 1,00 | 6,35% | 20,05 | 21,41 | |
ME76CK | 190,00 $ | -24,73% | 210,00 $ | -16,81% | 26,04% | 20.12.24 | 0,10 | 8,54% | 1,50 | 1,64 | |
ME76D5 | 190,00 $ | -24,69% | 210,00 $ | -16,76% | 20,29% | 20.09.24 | 0,10 | 7,91% | 1,63 | 1,77 | |
ME78P5 | 175,00 $ | -30,67% | 200,00 $ | -20,77% | 19,24% | 20.12.24 | 1,00 | 6,66% | 19,77 | 21,18 | |
ME78P4 | 175,00 $ | -30,67% | 200,00 $ | -20,77% | 8,42% | 20.09.24 | 1,00 | 6,17% | 21,44 | 22,85 | |
ME76DA | 240,00 $ | -4,87% | 260,00 $ | 3,06% | 2,67% | 20.09.24 | 0,10 | 13,16% | 0,99 | 1,14 | |
ME76CQ | 240,00 $ | -4,89% | 260,00 $ | 3,03% | 2,38% | 20.12.24 | 0,10 | 12,17% | 1,00 | 1,14 | |
ME934E | 240,00 $ | -4,95% | 265,00 $ | 4,95% | -24,93% | 20.12.24 | 1,00 | 10,44% | 12,12 | 13,53 | |
ME934D | 240,00 $ | -4,95% | 265,00 $ | 4,95% | -43,95% | 20.09.24 | 1,00 | 11,01% | 11,89 | 13,36 | |
ME76CR | 250,00 $ | -0,90% | 270,00 $ | 7,02% | -147,66% | 20.12.24 | 0,10 | 13,46% | 0,90 | 1,04 | |
ME78PD | 250,00 $ | -0,96% | 275,00 $ | 8,94% | -151,35% | 20.12.24 | 1,00 | 11,28% | 10,86 | 12,24 | |
ME934G | 260,00 $ | 3,00% | 285,00 $ | 12,91% | -185,79% | 20.12.24 | 1,00 | 12,36% | 9,65 | 11,01 | |
ME934H | 290,00 $ | 14,72% | 315,00 $ | 24,61% | -185,79% | 20.12.24 | 1,00 | 17,53% | 6,40 | 7,76 | |
ME76CS | 260,00 $ | 3,06% | 280,00 $ | 10,99% | -185,79% | 20.12.24 | 0,10 | 14,89% | 0,80 | 0,94 | |
ME76CT | 270,00 $ | 6,96% | 290,00 $ | 14,88% | -185,79% | 20.12.24 | 0,10 | 16,47% | 0,71 | 0,85 | |
ME8MXS | 350,00 $ | 38,71% | 375,00 $ | 48,62% | -185,79% | 20.12.24 | 1,00 | 37,08% | 2,45 | 3,90 | |
ME76CU | 280,00 $ | 10,99% | 300,00 $ | 18,91% | -185,79% | 20.12.24 | 0,10 | 18,42% | 0,62 | 0,76 | |
ME8KMF | 325,00 $ | 28,75% | 350,00 $ | 38,65% | -185,79% | 20.12.24 | 1,00 | 27,98% | 3,68 | 5,11 | |
ME8EVV | 300,00 $ | 18,85% | 325,00 $ | 28,75% | -185,79% | 20.12.24 | 1,00 | 20,09% | 5,51 | 6,89 | |
ME78PH | 275,00 $ | 8,94% | 300,00 $ | 18,85% | -185,79% | 20.12.24 | 1,00 | 14,56% | 7,93 | 9,28 | |
ME76DB | 250,00 $ | -0,93% | 270,00 $ | 7,00% | -278,45% | 20.09.24 | 0,10 | 14,14% | 0,84 | 0,98 | |
ME78PC | 250,00 $ | -0,97% | 275,00 $ | 8,94% | -287,29% | 20.09.24 | 1,00 | 11,71% | 10,14 | 11,48 | |
ME78PG | 275,00 $ | 8,94% | 300,00 $ | 18,85% | -358,82% | 20.09.24 | 1,00 | 19,63% | 6,07 | 7,55 | |
ME934J | 290,00 $ | 14,88% | 315,00 $ | 24,78% | -358,82% | 20.09.24 | 1,00 | 25,18% | 4,26 | 5,69 | |
ME8MXR | 350,00 $ | 38,70% | 375,00 $ | 48,60% | -358,82% | 20.09.24 | 1,00 | 59,75% | 0,94 | 2,35 | |
ME8KME | 325,00 $ | 28,75% | 350,00 $ | 38,65% | -358,82% | 20.09.24 | 1,00 | 44,41% | 1,74 | 3,13 | |
ME8EVU | 300,00 $ | 18,85% | 325,00 $ | 28,75% | -358,82% | 20.09.24 | 1,00 | 29,36% | 3,33 | 4,71 | |
ME76DD | 270,00 $ | 7,02% | 290,00 $ | 14,95% | -358,82% | 20.09.24 | 0,10 | 20,83% | 0,57 | 0,72 | |
ME76DC | 260,00 $ | 3,06% | 280,00 $ | 10,99% | -358,82% | 20.09.24 | 0,10 | 16,47% | 0,71 | 0,85 | |
ME934F | 260,00 $ | 3,00% | 285,00 $ | 12,90% | -358,82% | 20.09.24 | 1,00 | 14,59% | 8,38 | 9,81 | |
ME76DE | 280,00 $ | 10,92% | 300,00 $ | 18,85% | -358,82% | 20.09.24 | 0,10 | 24,59% | 0,46 | 0,61 | |
ME76CV | 190,00 $ | -10,15% | 210,00 $ | -0,69% | 32,95% | 21.06.24 | 0,10 | - | - | - | |
ME76CY | 220,00 $ | -4,32% | 240,00 $ | 4,38% | -170,07% | 21.06.24 | 0,10 | 0,00% | 0,90 | 1,03 | |
ME76CW | 200,00 $ | -5,42% | 220,00 $ | 4,04% | -212,19% | 21.06.24 | 0,10 | - | - | - | |
ME78P7 | 200,00 $ | -5,42% | 225,00 $ | 6,40% | -277,65% | 21.06.24 | 1,00 | - | - | - |