Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC96F1 | Call | 28,00 CHF | 11,35% | 19,54 | 23,03% | 72,29% | 19.06.24 | 142,76 | 1,00 | 23,53% | 0,14 | 0,18 | |
HD28LZ | Call | 27,00 CHF | 7,19% | 19,07 | 21,65% | 50,39% | 19.06.24 | 83,05 | 1,00 | 13,33% | 0,27 | 0,31 | |
HD4W81 | Call | 26,50 CHF | 5,38% | 17,92 | 21,71% | 42,10% | 19.06.24 | 61,20 | 1,00 | 9,76% | 0,38 | 0,42 | |
HD101S | Call | 26,00 CHF | 3,40% | 17,11 | 21,13% | 33,21% | 19.06.24 | 46,73 | 1,00 | 7,41% | 0,51 | 0,55 | |
HC7FSV | Call | 25,00 CHF | -0,58% | 14,75 | 20,42% | 18,69% | 19.06.24 | 27,06 | 1,00 | 4,30% | 0,91 | 0,95 | |
HC90MV | Call | 30,00 CHF | 19,83% | 14,47 | 27,78% | 121,56% | 19.06.24 | 232,63 | 1,00 | 65,45% | 0,038 | 0,11 | |
HC9M4T | Call | 30,00 CHF | 19,30% | 12,67 | 23,88% | 49,19% | 18.09.24 | 88,63 | 1,00 | 14,29% | 0,25 | 0,29 | |
HC7Y80 | Call | 24,00 CHF | -4,56% | 12,51 | 18,96% | 8,13% | 19.06.24 | 16,91 | 1,00 | 2,68% | 1,48 | 1,52 | |
HD4W82 | Call | 29,00 CHF | 15,33% | 12,31 | 23,30% | 40,65% | 18.09.24 | 64,26 | 1,00 | 10,26% | 0,36 | 0,40 | |
HD1H4B | Call | 32,00 CHF | 27,26% | 12,21 | 32,07% | 165,40% | 19.06.24 | 321,28 | 1,00 | 80,00% | 0,016 | 0,08 | |
HC9M4S | Call | 28,00 CHF | 11,35% | 11,75 | 22,79% | 32,57% | 18.09.24 | 45,90 | 1,00 | 7,27% | 0,52 | 0,56 | |
HD1H4E | Call | 35,00 CHF | 39,19% | 10,32 | 25,78% | 59,58% | 18.12.24 | 142,76 | 1,00 | 23,53% | 0,14 | 0,18 | |
HC96F2 | Call | 32,00 CHF | 27,26% | 10,19 | 24,40% | 42,69% | 18.12.24 | 75,60 | 1,00 | 12,12% | 0,30 | 0,34 | |
HD31CQ | Call | 26,00 CHF | 3,22% | 10,12 | 21,94% | 18,23% | 18.09.24 | 22,99 | 1,00 | 3,60% | 1,08 | 1,12 | |
HD1H4C | Put | 25,00 CHF | 0,58% | 9,53 | 30,84% | 32,20% | 19.06.24 | 20,90 | 1,00 | 3,20% | 1,19 | 1,23 | |
HC90MW | Call | 30,00 CHF | 19,10% | 9,51 | 23,92% | 31,90% | 18.12.24 | 44,38 | 1,00 | 7,02% | 0,54 | 0,58 | |
HC9M4R | Call | 25,00 CHF | -0,58% | 8,94 | 22,33% | 13,31% | 18.09.24 | 16,37 | 1,00 | 2,58% | 1,53 | 1,57 | |
HD43M6 | Call | 38,00 CHF | 51,12% | 8,84 | 26,73% | 56,83% | 19.03.25 | 128,49 | 1,00 | 21,05% | 0,16 | 0,20 | |
HC7G4G | Call | 22,00 CHF | -12,51% | 8,60 | 0,01% | -5,27% | 19.06.24 | 8,60 | 1,00 | -5,35% | 3,15 | 2,99 | |
HC86K0 | Call | 28,00 CHF | 11,35% | 8,48 | 23,88% | 22,71% | 18.12.24 | 25,96 | 1,00 | 4,08% | 0,95 | 0,99 | |
HD1H4J | Call | 38,00 CHF | 50,90% | 8,39 | 24,89% | 44,62% | 18.06.25 | 102,96 | 1,00 | 16,00% | 0,21 | 0,25 | |
HD4N8U | Call | 32,00 CHF | 27,26% | 8,32 | 24,73% | 32,27% | 19.03.25 | 45,09 | 1,00 | 7,14% | 0,53 | 0,57 | |
HD1H4H | Call | 35,00 CHF | 39,19% | 7,99 | 24,60% | 35,15% | 18.06.25 | 59,77 | 1,00 | 9,52% | 0,39 | 0,43 | |
HC9M4U | Put | 20,00 CHF | 20,60% | 7,92 | 34,16% | 53,33% | 18.09.24 | 64,36 | 1,00 | 10,00% | 0,36 | 0,40 | |
HD43M4 | Call | 30,00 CHF | 19,30% | 7,70 | 24,53% | 24,89% | 19.03.25 | 29,20 | 1,00 | 4,60% | 0,84 | 0,88 | |
HD1QYN | Call | 32,00 CHF | 27,26% | 7,34 | 24,35% | 25,99% | 18.06.25 | 33,81 | 1,00 | 5,33% | 0,72 | 0,76 | |
HD4W83 | Call | 26,00 CHF | 3,40% | 7,28 | 24,08% | 14,78% | 18.12.24 | 15,39 | 1,00 | 2,41% | 1,63 | 1,67 | |
HD43M3 | Call | 28,00 CHF | 11,35% | 6,95 | 24,50% | 18,22% | 19.03.25 | 18,90 | 1,00 | 2,96% | 1,32 | 1,36 | |
HD1H4G | Call | 30,00 CHF | 19,30% | 6,74 | 24,40% | 20,39% | 18.06.25 | 22,74 | 1,00 | 3,57% | 1,09 | 1,13 | |
HC7P4M | Call | 25,00 CHF | -0,58% | 6,67 | 24,27% | 11,51% | 18.12.24 | 12,07 | 1,00 | 1,90% | 2,09 | 2,13 | |
HD3BGU | Put | 25,00 CHF | 0,58% | 6,50 | 27,97% | 18,08% | 18.09.24 | 14,44 | 1,00 | 2,22% | 1,74 | 1,78 | |
HC9M4Q | Call | 22,00 CHF | -12,51% | 6,21 | 21,27% | 2,94% | 18.09.24 | 7,28 | 1,00 | 1,14% | 3,49 | 3,53 | |
HD31CR | Call | 28,00 CHF | 11,35% | 6,10 | 24,54% | 15,32% | 18.06.25 | 15,48 | 1,00 | 2,42% | 1,62 | 1,66 | |
HC7P4N | Put | 20,00 CHF | 20,47% | 5,97 | 33,10% | 34,64% | 18.12.24 | 36,72 | 1,00 | 5,71% | 0,66 | 0,70 | |
HD4N8T | Call | 25,00 CHF | -0,58% | 5,67 | 24,87% | 10,14% | 19.03.25 | 10,16 | 1,00 | 1,59% | 2,49 | 2,53 | |
HD1H4F | Call | 25,00 CHF | -0,58% | 5,07 | 25,04% | 9,07% | 18.06.25 | 8,99 | 1,00 | 1,41% | 2,82 | 2,86 | |
HC7G4F | Call | 20,00 CHF | -20,47% | 5,01 | 0,01% | -3,05% | 19.06.24 | 5,01 | 1,00 | -1,17% | 5,19 | 5,13 | |
HC7Y81 | Call | 22,00 CHF | -12,51% | 5,01 | 24,79% | 4,50% | 18.12.24 | 6,44 | 1,00 | 1,01% | 3,95 | 3,99 | |
HC7P4L | Call | 20,00 CHF | -20,47% | 4,13 | 24,25% | 1,80% | 18.12.24 | 4,61 | 1,00 | 0,72% | 5,53 | 5,57 | |
HD3TNT | Put | 30,00 CHF | -19,30% | 3,29 | 28,23% | 4,82% | 18.12.24 | 4,44 | 1,00 | 0,69% | 5,75 | 5,79 | |
HD43M7 | Put | 30,00 CHF | -19,11% | 3,04 | 27,04% | 4,55% | 19.03.25 | 4,30 | 1,00 | 0,66% | 5,95 | 5,99 | |
HD4FHW | Put | 30,00 CHF | -19,30% | 2,68 | 27,91% | 4,82% | 18.06.25 | 4,02 | 1,00 | 0,62% | 6,36 | 6,40 | |
HD3BGT | Call | 29,00 CHF | 15,33% | 19,11 | 24,18% | 94,52% | 19.06.24 | 233,61 | 1,00 | 36,36% | 0,07 | 0,11 | |
HD3TNS | Call | 31,00 CHF | 23,28% | 14,48 | 29,20% | 141,54% | 19.06.24 | 321,28 | 1,00 | 66,25% | 0,027 | 0,08 | |
HD1H4D | Call | 34,00 CHF | 35,21% | 11,67 | 28,26% | 86,00% | 18.09.24 | 197,67 | 1,00 | 30,77% | 0,09 | 0,13 | |
HD1383 | Call | 32,00 CHF | 27,26% | 11,53 | 25,69% | 67,41% | 18.09.24 | 135,25 | 1,00 | 38,89% | 0,12 | 0,19 | |
HC7FSW | Put | 20,00 CHF | 20,47% | 10,40 | 40,00% | 126,76% | 19.06.24 | 151,16 | 1,00 | 41,18% | 0,10 | 0,17 | |
HD43M5 | Call | 35,00 CHF | 39,19% | 8,90 | 25,33% | 44,23% | 19.03.25 | 82,90 | 1,00 | 12,90% | 0,27 | 0,31 | |
HD4N8V | Put | 20,00 CHF | 20,47% | 5,09 | 31,86% | 26,33% | 19.03.25 | 27,94 | 1,00 | 4,30% | 0,88 | 0,92 | |
HD1H4K | Put | 20,00 CHF | 20,47% | 4,22 | 32,35% | 21,72% | 18.06.25 | 20,89 | 1,00 | 3,23% | 1,19 | 1,23 |
Weitere Einstellungen
50100200