Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB827H | Put | 75,00 $ | 6,99% | 21,22 | 19,10% | 45,24% | 21.06.24 | 125,18 | 0,10 | 15,62% | 0,05 | 0,06 | |
| ME1CVH | Put | 75,00 $ | 6,99% | 12,15 | 19,22% | 21,68% | 20.09.24 | 46,95 | 0,10 | 5,46% | 0,15 | 0,16 | |
| MB81RP | Call | 110,00 $ | 36,42% | 10,16 | 51,80% | 216,75% | 21.06.24 | 112,11 | 0,10 | 17,86% | 0,057 | 0,067 | |
| MB83H2 | Call | 115,00 $ | 42,61% | 9,92 | 54,48% | 251,80% | 21.06.24 | 136,58 | 0,10 | 20,41% | 0,045 | 0,055 | |
| MB81RN | Call | 105,00 $ | 30,22% | 9,82 | 51,23% | 183,12% | 21.06.24 | 76,64 | 0,10 | 13,16% | 0,088 | 0,098 | |
| MB81RQ | Call | 120,00 $ | 48,82% | 9,52 | 57,79% | 287,40% | 21.06.24 | 153,29 | 0,10 | 22,22% | 0,039 | 0,049 | |
| MB81RM | Call | 100,00 $ | 24,02% | 8,70 | 53,74% | 152,67% | 21.06.24 | 44,18 | 0,10 | 7,87% | 0,16 | 0,17 | |
| MB8CSG | Call | 130,00 $ | 61,21% | 8,66 | 65,28% | 359,09% | 21.06.24 | 166,93 | 0,10 | 23,81% | 0,035 | 0,045 | |
| ME66YN | Put | 75,00 $ | 6,99% | 8,40 | 20,40% | 15,56% | 20.12.24 | 27,82 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB8CSJ | Call | 140,00 $ | 73,61% | 7,98 | 72,31% | 430,98% | 21.06.24 | 174,70 | 0,10 | 24,39% | 0,033 | 0,043 | |
| MG0FYK | Call | 130,00 $ | 61,21% | 7,42 | 48,48% | 148,26% | 20.09.24 | 85,36 | 0,10 | 12,66% | 0,078 | 0,088 | |
| MG0FYH | Call | 125,00 $ | 55,01% | 7,36 | 47,71% | 134,09% | 20.09.24 | 70,87 | 0,10 | 10,87% | 0,096 | 0,106 | |
| MG0DDP | Call | 140,00 $ | 73,61% | 7,29 | 51,06% | 177,13% | 20.09.24 | 108,87 | 0,10 | 15,62% | 0,059 | 0,069 | |
| ME17ZQ | Call | 120,00 $ | 48,81% | 7,17 | 47,43% | 120,24% | 20.09.24 | 56,06 | 0,10 | 8,77% | 0,124 | 0,134 | |
| MB81RL | Call | 95,00 $ | 17,81% | 6,90 | 61,43% | 128,98% | 21.06.24 | 22,76 | 0,10 | 4,18% | 0,32 | 0,33 | |
| ME9PA7 | Call | 115,00 $ | 42,62% | 6,85 | 47,66% | 106,85% | 20.09.24 | 42,68 | 0,10 | 6,76% | 0,166 | 0,176 | |
| ME2CSG | Call | 110,00 $ | 36,41% | 6,35 | 48,89% | 94,25% | 20.09.24 | 30,79 | 0,10 | 4,00% | 0,234 | 0,244 | |
| MG0DDQ | Call | 140,00 $ | 73,61% | 6,14 | 46,44% | 110,74% | 20.12.24 | 57,78 | 0,10 | 8,62% | 0,12 | 0,13 | |
| MG0FYL | Call | 130,00 $ | 61,21% | 5,92 | 45,84% | 93,50% | 20.12.24 | 41,73 | 0,10 | 6,33% | 0,17 | 0,18 | |
| MG10H4 | Put | 100,00 $ | -24,01% | 5,73 | 0,01% | -7,15% | 21.03.25 | 5,73 | 0,10 | 0,70% | 1,30 | 1,31 | |
| MG0FYJ | Call | 125,00 $ | 55,01% | 5,72 | 45,98% | 85,16% | 20.12.24 | 34,14 | 0,10 | 5,21% | 0,21 | 0,22 | |
| ME2046 | Call | 105,00 $ | 30,22% | 5,71 | 51,37% | 82,89% | 20.09.24 | 21,46 | 0,10 | 3,45% | 0,34 | 0,35 | |
| ME66DB | Call | 120,00 $ | 48,81% | 5,41 | 46,80% | 77,22% | 20.12.24 | 26,83 | 0,10 | 4,20% | 0,27 | 0,28 | |
| MB81RK | Call | 90,00 $ | 11,61% | 5,37 | 72,39% | 112,29% | 21.06.24 | 12,95 | 0,10 | 2,22% | 0,57 | 0,58 | |
| MG0ZXD | Call | 140,00 $ | 73,61% | 5,15 | 45,97% | 83,33% | 21.03.25 | 33,99 | 0,10 | 5,05% | 0,211 | 0,221 | |
| ME17ZP | Call | 100,00 $ | 24,01% | 5,10 | 54,35% | 72,56% | 20.09.24 | 15,33 | 0,10 | 2,44% | 0,48 | 0,49 | |
| ME9PA8 | Call | 115,00 $ | 42,62% | 5,07 | 48,01% | 69,69% | 20.12.24 | 20,86 | 0,10 | 3,23% | 0,35 | 0,36 | |
| MG0ZXC | Call | 130,00 $ | 61,21% | 4,82 | 46,56% | 71,12% | 21.03.25 | 24,23 | 0,10 | 3,57% | 0,30 | 0,31 | |
| ME66DA | Call | 110,00 $ | 36,41% | 4,72 | 49,44% | 62,52% | 20.12.24 | 16,33 | 0,10 | 2,56% | 0,45 | 0,46 | |
| MG0ZXB | Call | 125,00 $ | 55,01% | 4,63 | 47,05% | 65,24% | 21.03.25 | 20,30 | 0,10 | 3,03% | 0,36 | 0,37 | |
| ME17ZN | Call | 95,00 $ | 17,81% | 4,47 | 58,56% | 63,84% | 20.09.24 | 11,05 | 0,10 | 1,72% | 0,67 | 0,68 | |
| MG0ZXA | Call | 120,00 $ | 48,81% | 4,40 | 47,98% | 59,65% | 21.03.25 | 16,69 | 0,10 | 2,50% | 0,44 | 0,45 | |
| ME66D9 | Call | 105,00 $ | 30,21% | 4,35 | 51,45% | 55,95% | 20.12.24 | 12,73 | 0,10 | 1,96% | 0,58 | 0,59 | |
| MB81RJ | Call | 85,00 $ | 5,41% | 4,16 | 87,92% | 103,38% | 21.06.24 | 8,08 | 0,10 | 1,32% | 0,92 | 0,93 | |
| MG0ZX9 | Call | 115,00 $ | 42,61% | 4,15 | 49,23% | 54,35% | 21.03.25 | 13,66 | 0,10 | 2,08% | 0,54 | 0,55 | |
| ME66D8 | Call | 100,00 $ | 24,01% | 3,95 | 54,30% | 50,16% | 20.12.24 | 9,88 | 0,10 | 1,52% | 0,75 | 0,76 | |
| MG0ZX8 | Call | 110,00 $ | 36,41% | 3,89 | 50,71% | 49,34% | 21.03.25 | 11,21 | 0,10 | 1,69% | 0,66 | 0,67 | |
| ME17ZM | Call | 90,00 $ | 11,61% | 3,84 | 64,97% | 57,33% | 20.09.24 | 7,99 | 0,10 | 1,25% | 0,93 | 0,94 | |
| MG0ZX7 | Call | 105,00 $ | 30,21% | 3,61 | 52,73% | 44,77% | 21.03.25 | 9,16 | 0,10 | 1,27% | 0,81 | 0,82 | |
| ME66D7 | Call | 95,00 $ | 17,81% | 3,58 | 57,53% | 44,96% | 20.12.24 | 7,82 | 0,10 | 1,19% | 0,95 | 0,96 | |
| MG0ZX6 | Call | 100,00 $ | 24,02% | 3,34 | 55,24% | 40,63% | 21.03.25 | 7,51 | 0,10 | 1,12% | 0,99 | 1,00 | |
| MB81RH | Call | 80,00 $ | -0,79% | 3,33 | 106,18% | 99,02% | 21.06.24 | 5,61 | 0,10 | 0,88% | 1,33 | 1,34 | |
| ME2F8S | Call | 85,00 $ | 5,41% | 3,32 | 72,21% | 52,08% | 20.09.24 | 6,06 | 0,10 | 0,93% | 1,23 | 1,24 | |
| ME66D6 | Call | 90,00 $ | 11,61% | 3,21 | 62,01% | 40,75% | 20.12.24 | 6,21 | 0,10 | 0,93% | 1,20 | 1,21 | |
| MG0ZX5 | Call | 95,00 $ | 17,81% | 3,07 | 58,22% | 36,92% | 21.03.25 | 6,21 | 0,10 | 0,92% | 1,20 | 1,21 | |
| ME2NAU | Call | 80,00 $ | -0,79% | 2,88 | 81,19% | 48,42% | 20.09.24 | 4,72 | 0,10 | 0,71% | 1,58 | 1,59 | |
| ME6HPH | Call | 85,00 $ | 5,41% | 2,87 | 67,42% | 37,31% | 20.12.24 | 5,01 | 0,10 | 0,75% | 1,49 | 1,50 | |
| MG29LN | Call | 90,00 $ | 11,61% | 2,81 | 62,07% | 33,79% | 21.03.25 | 5,15 | 0,10 | 0,76% | 1,45 | 1,46 | |
| MB9A76 | Call | 75,00 $ | -6,99% | 2,77 | 126,26% | 97,07% | 21.06.24 | 4,22 | 0,10 | 0,64% | 1,77 | 1,78 | |
| ME8L11 | Call | 80,00 $ | -0,79% | 2,57 | 74,00% | 34,65% | 20.12.24 | 4,10 | 0,10 | 0,61% | 1,82 | 1,83 |
