Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 226 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5CL6 | Put | 70,00 $ | -7,85% | 43,20 | 0,01% | -72,39% | 17.05.24 | 43,20 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK7NY1 | Put | 65,00 $ | -0,05% | 40,50 | 8,88% | 15,56% | 17.05.24 | 80,72 | 0,10 | 39,47% | 0,045 | 0,075 |
JPM | JK5CL7 | Put | 75,00 $ | -15,56% | 19,51 | 0,01% | -136,34% | 17.05.24 | 19,51 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JL29K1 | Put | 70,00 $ | -7,85% | 15,92 | 0,01% | -9,12% | 21.06.24 | 15,92 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JK364Y | Put | 70,00 $ | -7,81% | 13,45 | 0,01% | -1,51% | 19.07.24 | 13,45 | 0,10 | 4,44% | 0,43 | 0,45 |
JPM | JL19C3 | Put | 65,00 $ | -0,05% | 11,67 | 23,44% | 23,71% | 21.06.24 | 24,22 | 0,10 | 12,50% | 0,22 | 0,25 |
JPM | JL0FRD | Put | 75,00 $ | -15,44% | 10,44 | 0,01% | -34,04% | 21.06.24 | 10,44 | 0,10 | 3,39% | 0,57 | 0,59 |
JPM | JL5E9M | Put | 60,00 $ | 7,55% | 10,38 | 32,51% | 58,30% | 21.06.24 | 40,32 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JK5F6K | Put | 80,00 $ | -23,14% | 10,09 | 0,01% | -172,88% | 17.05.24 | 10,09 | 0,10 | 3,28% | 0,58 | 0,60 |
JPM | JK43U7 | Put | 65,00 $ | -0,11% | 9,67 | 23,56% | 19,52% | 19.07.24 | 20,17 | 0,10 | 10,00% | 0,27 | 0,30 |
JPM | JK4GL8 | Put | 70,00 $ | -7,71% | 9,64 | 13,22% | 2,68% | 16.08.24 | 11,65 | 0,10 | 5,88% | 0,49 | 0,52 |
JPM | JK4P5Q | Put | 75,00 $ | -15,56% | 9,16 | 0,01% | -18,68% | 19.07.24 | 9,16 | 0,10 | 3,03% | 0,64 | 0,66 |
JPM | JK5F6M | Call | 85,00 $ | 30,87% | 8,94 | 72,65% | 419,28% | 17.05.24 | 82,91 | 0,10 | 41,67% | 0,043 | 0,073 |
JPM | JK3JFT | Put | 60,00 $ | 7,62% | 8,86 | 31,22% | 43,28% | 19.07.24 | 31,85 | 0,10 | 15,00% | 0,17 | 0,20 |
JPM | JK56JU | Call | 80,00 $ | 23,26% | 8,50 | 78,57% | 334,30% | 17.05.24 | 43,20 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK5APM | Put | 75,00 $ | -15,66% | 8,28 | 0,01% | -11,00% | 16.08.24 | 8,28 | 0,10 | 4,11% | 0,70 | 0,73 |
JPM | JL4BEQ | Put | 55,00 $ | 15,26% | 8,25 | 42,09% | 99,21% | 21.06.24 | 54,98 | 0,10 | 39,09% | 0,067 | 0,11 |
JPM | JK44SH | Put | 65,00 $ | -0,15% | 8,22 | 24,18% | 17,34% | 16.08.24 | 17,28 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK3JFR | Put | 55,00 $ | 15,26% | 7,84 | 38,47% | 70,02% | 19.07.24 | 46,52 | 0,10 | 25,38% | 0,097 | 0,13 |
JPM | JK5F6N | Call | 90,00 $ | 38,59% | 7,60 | 74,38% | 516,25% | 17.05.24 | 110,06 | 0,10 | 72,73% | 0,015 | 0,055 |
JPM | JK3J16 | Put | 60,00 $ | 7,61% | 7,50 | 31,54% | 35,60% | 16.08.24 | 25,22 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JL0FRE | Put | 80,00 $ | -23,26% | 7,12 | 0,01% | -53,48% | 21.06.24 | 7,12 | 0,10 | 2,33% | 0,83 | 0,85 |
JPM | JK3HLY | Put | 55,00 $ | 15,26% | 7,07 | 37,17% | 55,07% | 16.08.24 | 37,80 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JK5GY1 | Put | 75,00 $ | -15,47% | 6,96 | 0,01% | -2,61% | 20.09.24 | 6,96 | 0,10 | 3,41% | 0,85 | 0,88 |
JPM | JK3JFQ | Put | 50,00 $ | 23,04% | 6,62 | 45,64% | 98,91% | 19.07.24 | 64,40 | 0,10 | 42,11% | 0,055 | 0,095 |
JPM | JK5T3N | Put | 75,00 $ | -15,44% | 6,58 | 0,01% | -0,49% | 18.10.24 | 6,58 | 0,10 | 3,23% | 0,89 | 0,92 |
JPM | JK50D9 | Put | 80,00 $ | -23,26% | 6,57 | 0,01% | -32,37% | 19.07.24 | 6,57 | 0,10 | 2,15% | 0,90 | 0,92 |
JPM | JK7HUU | Call | 75,00 $ | 15,41% | 6,52 | 92,78% | 268,26% | 17.05.24 | 19,54 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JL4BEW | Call | 95,00 $ | 46,37% | 6,45 | 74,03% | 281,88% | 21.06.24 | 46,52 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK5MZR | Put | 70,00 $ | -7,81% | 6,30 | 21,71% | 6,98% | 20.09.24 | 9,31 | 0,10 | 4,55% | 0,62 | 0,65 |
JPM | JK5F6P | Call | 95,00 $ | 46,37% | 6,21 | 81,15% | 618,03% | 17.05.24 | 109,96 | 0,10 | 90,91% | 0,005 | 0,055 |
JPM | JK4FKQ | Put | 80,00 $ | -23,14% | 6,12 | 0,01% | -20,86% | 16.08.24 | 6,12 | 0,10 | 3,03% | 0,97 | 1,00 |
JPM | JK3HLX | Put | 50,00 $ | 22,96% | 6,04 | 43,57% | 76,73% | 16.08.24 | 50,40 | 0,10 | 35,83% | 0,077 | 0,12 |
JPM | JK5F6L | Put | 85,00 $ | -30,87% | 5,99 | 0,01% | -185,38% | 17.05.24 | 5,99 | 0,10 | 2,97% | 0,98 | 1,01 |
JPM | JL4BEY | Call | 100,00 $ | 53,96% | 5,99 | 74,92% | 324,07% | 21.06.24 | 55,02 | 0,10 | 41,82% | 0,064 | 0,11 |
JPM | JK43U8 | Call | 100,00 $ | 54,08% | 5,94 | 68,62% | 226,80% | 19.07.24 | 43,20 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JL4BEV | Call | 90,00 $ | 38,57% | 5,88 | 76,91% | 243,26% | 21.06.24 | 30,26 | 0,10 | 19,05% | 0,16 | 0,20 |
JPM | JK364Z | Call | 105,00 $ | 61,78% | 5,86 | 68,15% | 255,79% | 19.07.24 | 54,98 | 0,10 | 33,64% | 0,073 | 0,11 |
JPM | JK06YQ | Put | 60,00 $ | 7,55% | 5,73 | 34,89% | 31,32% | 20.09.24 | 17,79 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JK06YS | Put | 65,00 $ | -0,08% | 5,71 | 30,05% | 19,06% | 20.09.24 | 12,35 | 0,10 | 8,33% | 0,45 | 0,49 |
JPM | JK4ES4 | Call | 110,00 $ | 69,26% | 5,71 | 68,08% | 284,48% | 19.07.24 | 68,06 | 0,10 | 44,94% | 0,049 | 0,089 |
JPM | JK3PDD | Call | 95,00 $ | 46,37% | 5,70 | 69,83% | 199,14% | 19.07.24 | 31,83 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JL4BEZ | Call | 105,00 $ | 61,66% | 5,69 | 75,56% | 366,87% | 21.06.24 | 67,25 | 0,10 | 54,95% | 0,04 | 0,09 |
JPM | JL4BEU | Call | 85,00 $ | 30,96% | 5,62 | 80,27% | 206,78% | 21.06.24 | 21,60 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JK5T3M | Put | 70,00 $ | -7,74% | 5,57 | 23,34% | 7,68% | 18.10.24 | 8,65 | 0,10 | 4,29% | 0,67 | 0,70 |
JPM | JK4GL9 | Call | 110,00 $ | 69,41% | 5,51 | 63,24% | 219,07% | 16.08.24 | 55,01 | 0,10 | 42,50% | 0,069 | 0,12 |
JPM | JK44SJ | Call | 105,00 $ | 61,62% | 5,51 | 63,71% | 196,62% | 16.08.24 | 43,24 | 0,10 | 28,57% | 0,10 | 0,14 |
JPM | JK3J1F | Call | 100,00 $ | 54,08% | 5,39 | 64,39% | 175,47% | 16.08.24 | 33,60 | 0,10 | 22,22% | 0,14 | 0,18 |
JPM | JK3JFZ | Call | 90,00 $ | 38,59% | 5,36 | 71,43% | 172,47% | 19.07.24 | 23,28 | 0,10 | 11,54% | 0,23 | 0,26 |
JPM | JK4LHA | Put | 80,00 $ | -23,17% | 5,36 | 0,01% | -10,70% | 20.09.24 | 5,36 | 0,10 | 2,63% | 1,11 | 1,14 |