Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1849 | Put | 15,00 $ | -35,22% | 4,81 | 0,01% | -83,74% | 21.06.24 | 4,81 | 0,10 | -2,79% | 0,221 | 0,215 | |
| ME184B | Put | 15,00 $ | -35,22% | 3,83 | 0,01% | -21,61% | 20.09.24 | 3,83 | 0,10 | -3,70% | 0,28 | 0,27 | |
| ME3P20 | Call | 17,00 $ | 54,73% | 3,70 | 85,02% | 340,68% | 21.06.24 | 25,59 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME2MX7 | Call | 21,00 $ | 91,14% | 3,51 | 76,24% | 226,36% | 20.09.24 | 24,37 | 0,10 | 54,76% | 0,019 | 0,042 | |
| ME2MX5 | Call | 20,00 $ | 80,30% | 3,50 | 74,87% | 202,10% | 20.09.24 | 21,09 | 0,10 | 51,02% | 0,024 | 0,049 | |
| ME2TSD | Call | 18,00 $ | 63,83% | 3,39 | 91,21% | 393,55% | 21.06.24 | 25,59 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME2TSE | Call | 19,00 $ | 72,94% | 3,37 | 76,75% | 187,28% | 20.09.24 | 17,06 | 0,10 | 48,33% | 0,031 | 0,06 | |
| ME3P21 | Call | 18,00 $ | 62,27% | 3,34 | 76,30% | 164,54% | 20.09.24 | 14,35 | 0,10 | 44,44% | 0,04 | 0,072 | |
| ME2MX8 | Call | 22,00 $ | 100,24% | 3,34 | 77,74% | 247,53% | 20.09.24 | 25,59 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB35GD | Call | 27,00 $ | 145,82% | 3,21 | 75,48% | 220,23% | 20.12.24 | 24,95 | 0,10 | 43,90% | 0,023 | 0,041 | |
| ME184A | Put | 15,00 $ | -36,46% | 3,20 | 0,01% | -7,65% | 20.12.24 | 3,20 | 0,10 | -3,12% | 0,33 | 0,32 | |
| ME2T2J | Call | 19,00 $ | 72,94% | 3,18 | 97,29% | 446,43% | 21.06.24 | 25,59 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME9385 | Call | 17,00 $ | 54,65% | 3,17 | 78,89% | 150,55% | 20.09.24 | 11,51 | 0,10 | 41,57% | 0,052 | 0,089 | |
| MB3XJX | Call | 26,00 $ | 136,65% | 3,16 | 75,49% | 207,47% | 20.12.24 | 22,25 | 0,10 | 43,48% | 0,026 | 0,046 | |
| MB35GE | Call | 28,00 $ | 152,41% | 3,15 | 75,91% | 229,72% | 20.12.24 | 25,83 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB3YBF | Call | 25,00 $ | 127,61% | 3,15 | 75,02% | 194,75% | 20.12.24 | 20,46 | 0,10 | 40,00% | 0,03 | 0,05 | |
| MB43PL | Call | 24,00 $ | 118,45% | 3,13 | 75,20% | 182,14% | 20.12.24 | 18,28 | 0,10 | 39,29% | 0,034 | 0,056 | |
| ME24RA | Call | 23,00 $ | 109,34% | 3,13 | 79,96% | 269,16% | 20.09.24 | 25,59 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB44JJ | Call | 23,00 $ | 109,34% | 3,08 | 75,28% | 169,77% | 20.12.24 | 16,24 | 0,10 | 38,10% | 0,039 | 0,063 | |
| ME9381 | Call | 16,00 $ | 44,24% | 3,05 | 80,04% | 130,66% | 20.09.24 | 9,31 | 0,10 | 37,84% | 0,069 | 0,111 | |
| MB4B4T | Call | 22,00 $ | 100,30% | 3,04 | 75,45% | 157,62% | 20.12.24 | 14,41 | 0,10 | 36,62% | 0,045 | 0,071 | |
| ME2MX6 | Call | 20,00 $ | 82,04% | 3,02 | 103,23% | 499,31% | 21.06.24 | 25,59 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MB35GF | Call | 29,00 $ | 163,96% | 3,01 | 77,95% | 246,74% | 20.12.24 | 25,59 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME1QKA | Call | 24,00 $ | 116,35% | 2,99 | 81,42% | 285,73% | 20.09.24 | 25,83 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB4D28 | Call | 21,00 $ | 91,19% | 2,94 | 75,96% | 145,82% | 20.12.24 | 12,48 | 0,10 | 35,37% | 0,053 | 0,082 | |
| ME2TSF | Call | 20,00 $ | 80,34% | 2,93 | 75,60% | 131,33% | 20.12.24 | 11,11 | 0,10 | 32,26% | 0,063 | 0,093 | |
| MB35GG | Call | 30,00 $ | 172,99% | 2,89 | 79,16% | 260,02% | 20.12.24 | 25,59 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG10DV | Put | 15,00 $ | -35,22% | 2,87 | 0,01% | -0,42% | 21.03.25 | 2,87 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB1VBD | Call | 21,00 $ | 91,19% | 2,86 | 108,37% | 552,49% | 21.06.24 | 25,57 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME204U | Call | 25,00 $ | 127,61% | 2,85 | 84,86% | 312,57% | 20.09.24 | 25,57 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME6QKF | Call | 36,00 $ | 224,62% | 2,83 | 72,63% | 196,37% | 20.06.25 | 21,08 | 0,10 | 32,65% | 0,033 | 0,049 | |
| MB35GH | Call | 31,00 $ | 182,16% | 2,82 | 80,62% | 273,50% | 20.12.24 | 25,59 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME3P22 | Call | 19,00 $ | 72,94% | 2,79 | 77,79% | 122,86% | 20.12.24 | 9,39 | 0,10 | 32,11% | 0,074 | 0,109 | |
| MG0YBU | Call | 24,00 $ | 118,50% | 2,78 | 74,03% | 137,93% | 21.03.25 | 12,18 | 0,10 | 30,95% | 0,058 | 0,084 | |
| MB1UHN | Call | 22,00 $ | 100,24% | 2,77 | 113,68% | 605,06% | 21.06.24 | 25,59 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME5FUJ | Call | 32,00 $ | 191,34% | 2,76 | 72,72% | 169,01% | 20.06.25 | 16,50 | 0,10 | 30,65% | 0,043 | 0,062 | |
| ME5FUH | Call | 30,00 $ | 170,52% | 2,75 | 71,90% | 151,79% | 20.06.25 | 14,76 | 0,10 | 28,57% | 0,05 | 0,07 | |
| MB35GJ | Call | 32,00 $ | 188,47% | 2,72 | 80,99% | 282,72% | 20.12.24 | 25,83 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME3XYL | Call | 18,00 $ | 63,83% | 2,72 | 78,77% | 111,78% | 20.12.24 | 8,19 | 0,10 | 28,80% | 0,089 | 0,125 | |
| ME17R1 | Call | 26,00 $ | 136,53% | 2,71 | 86,74% | 333,76% | 20.09.24 | 25,60 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0YBT | Call | 22,00 $ | 99,36% | 2,70 | 74,34% | 119,07% | 21.03.25 | 9,98 | 0,10 | 28,16% | 0,074 | 0,103 | |
| MB1UHP | Call | 23,00 $ | 109,34% | 2,69 | 118,70% | 657,94% | 21.06.24 | 25,59 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME3XYQ | Call | 28,00 $ | 154,92% | 2,68 | 72,64% | 139,42% | 20.06.25 | 12,63 | 0,10 | 28,40% | 0,058 | 0,081 | |
| ME97RM | Call | 14,00 $ | 26,21% | 2,67 | 87,60% | 102,30% | 20.09.24 | 5,94 | 0,10 | 30,46% | 0,121 | 0,174 | |
| ME2F6Z | Call | 27,00 $ | 144,55% | 2,67 | 88,97% | 352,78% | 20.09.24 | 25,71 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME5M1N | Call | 27,00 $ | 143,40% | 2,64 | 72,24% | 130,15% | 20.06.25 | 11,61 | 0,10 | 28,09% | 0,064 | 0,089 | |
| ME9384 | Call | 17,00 $ | 53,25% | 2,63 | 79,53% | 99,18% | 20.12.24 | 7,03 | 0,10 | 27,21% | 0,107 | 0,147 | |
| MB1C08 | Call | 24,00 $ | 118,50% | 2,61 | 123,48% | 711,17% | 21.06.24 | 25,57 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME4137 | Call | 26,00 $ | 136,71% | 2,61 | 72,90% | 125,00% | 20.06.25 | 10,77 | 0,10 | 26,32% | 0,07 | 0,095 | |
| MG0YBR | Call | 20,00 $ | 80,30% | 2,59 | 75,42% | 101,10% | 21.03.25 | 7,95 | 0,10 | 26,15% | 0,096 | 0,13 |
