Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4D6T | Put | 60,00 $ | -4,64% | 53,45 | 0,01% | -38,97% | 15.05.24 | 53,45 | 0,10 | 3,00% | 0,097 | 0,10 | |
| HD2YDV | Put | 50,00 $ | 12,80% | 18,25 | 33,01% | 184,40% | 15.05.24 | 334,03 | 0,10 | 62,50% | 0,006 | 0,016 | |
| HC6MCF | Put | 50,00 $ | 12,80% | 16,41 | 28,00% | 80,62% | 19.06.24 | 157,19 | 0,10 | 11,90% | 0,029 | 0,034 | |
| HD2YDU | Call | 80,00 $ | 39,54% | 11,39 | 75,39% | 564,01% | 15.05.24 | 190,84 | 0,10 | 25,00% | 0,023 | 0,028 | |
| HD3VBA | Call | 85,00 $ | 48,24% | 10,73 | 74,63% | 683,02% | 15.05.24 | 356,30 | 0,10 | 46,67% | 0,008 | 0,015 | |
| HC4Z71 | Call | 92,00 $ | 60,45% | 9,86 | 59,88% | 364,82% | 19.06.24 | 281,30 | 0,10 | 27,78% | 0,014 | 0,019 | |
| HD2YDT | Call | 75,00 $ | 30,80% | 9,85 | 80,72% | 451,74% | 15.05.24 | 77,46 | 0,10 | 10,42% | 0,064 | 0,069 | |
| HC4ELJ | Call | 90,00 $ | 56,96% | 9,77 | 60,31% | 344,45% | 19.06.24 | 222,69 | 0,10 | 25,00% | 0,019 | 0,024 | |
| HC4TE1 | Call | 88,00 $ | 53,47% | 9,64 | 60,62% | 324,20% | 19.06.24 | 178,15 | 0,10 | 21,74% | 0,025 | 0,03 | |
| HC8DSA | Call | 93,00 $ | 62,19% | 9,27 | 60,35% | 375,28% | 19.06.24 | 281,29 | 0,10 | 36,84% | 0,012 | 0,019 | |
| HC46L0 | Call | 85,00 $ | 48,26% | 9,27 | 61,50% | 294,41% | 19.06.24 | 124,27 | 0,10 | 15,15% | 0,038 | 0,043 | |
| HC4ARV | Call | 82,00 $ | 43,01% | 8,83 | 62,35% | 264,89% | 19.06.24 | 87,62 | 0,10 | 10,42% | 0,056 | 0,061 | |
| HC9DPG | Put | 50,00 $ | 12,80% | 8,79 | 28,03% | 36,23% | 18.09.24 | 44,54 | 0,10 | 7,14% | 0,11 | 0,12 | |
| HC3HXA | Call | 80,00 $ | 39,54% | 8,44 | 63,32% | 246,01% | 19.06.24 | 68,51 | 0,10 | 8,20% | 0,073 | 0,078 | |
| HC4TE2 | Call | 95,00 $ | 65,71% | 8,35 | 61,49% | 396,37% | 19.06.24 | 281,25 | 0,10 | 52,63% | 0,009 | 0,019 | |
| HC6T6T | Call | 78,00 $ | 36,05% | 7,62 | 65,98% | 228,67% | 19.06.24 | 48,58 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD2YDS | Call | 70,00 $ | 22,08% | 7,60 | 91,06% | 355,59% | 15.05.24 | 31,44 | 0,10 | 7,69% | 0,16 | 0,17 | |
| HC8DS9 | Call | 77,00 $ | 34,28% | 7,52 | 65,97% | 219,13% | 19.06.24 | 44,54 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD1683 | Call | 110,00 $ | 91,84% | 7,45 | 53,54% | 222,54% | 18.09.24 | 172,40 | 0,10 | 20,00% | 0,026 | 0,031 | |
| HC6RJM | Call | 75,00 $ | 30,80% | 7,15 | 67,27% | 201,64% | 19.06.24 | 35,63 | 0,10 | 7,69% | 0,14 | 0,15 | |
| HC6EMG | Call | 98,00 $ | 70,91% | 7,13 | 63,02% | 427,60% | 19.06.24 | 281,29 | 0,10 | 73,68% | 0,005 | 0,019 | |
| HC9DPE | Call | 100,00 $ | 74,43% | 6,92 | 54,62% | 182,01% | 18.09.24 | 86,19 | 0,10 | 10,00% | 0,057 | 0,062 | |
| HC6WU1 | Call | 72,00 $ | 25,67% | 6,36 | 71,48% | 178,74% | 19.06.24 | 24,27 | 0,10 | 5,56% | 0,21 | 0,22 | |
| HC7L9V | Call | 130,00 $ | 126,72% | 6,23 | 52,48% | 190,39% | 18.12.24 | 137,04 | 0,10 | 15,15% | 0,034 | 0,039 | |
| HC78Z3 | Call | 125,00 $ | 118,00% | 6,10 | 52,71% | 177,65% | 18.12.24 | 109,07 | 0,10 | 11,90% | 0,044 | 0,049 | |
| HD0EFR | Call | 90,00 $ | 56,99% | 6,00 | 56,54% | 143,07% | 18.09.24 | 41,10 | 0,10 | 9,09% | 0,12 | 0,13 | |
| HC3HXG | Call | 120,00 $ | 109,28% | 5,96 | 52,84% | 164,96% | 18.12.24 | 87,62 | 0,10 | 9,62% | 0,056 | 0,061 | |
| HC9DPF | Call | 120,00 $ | 109,28% | 5,94 | 55,20% | 264,30% | 18.09.24 | 205,56 | 0,10 | 57,69% | 0,011 | 0,026 | |
| HC6MCE | Call | 70,00 $ | 22,10% | 5,87 | 74,59% | 164,04% | 19.06.24 | 19,08 | 0,10 | 4,35% | 0,27 | 0,28 | |
| HC6MCH | Put | 50,00 $ | 12,77% | 5,80 | 28,96% | 23,06% | 15.01.25 | 23,23 | 0,10 | 4,00% | 0,22 | 0,23 | |
| HD33JS | Call | 65,00 $ | 13,33% | 5,72 | 107,69% | 282,47% | 15.05.24 | 14,85 | 0,10 | 3,45% | 0,35 | 0,36 | |
| HC8DSB | Call | 102,00 $ | 77,95% | 5,71 | 67,62% | 470,37% | 19.06.24 | 222,62 | 0,10 | 91,67% | 0,002 | 0,024 | |
| HC6G46 | Call | 140,00 $ | 144,10% | 5,69 | 53,02% | 216,13% | 18.12.24 | 172,45 | 0,10 | 35,48% | 0,02 | 0,031 | |
| HD3G1E | Call | 110,00 $ | 91,87% | 5,62 | 53,25% | 139,93% | 18.12.24 | 55,66 | 0,10 | 6,02% | 0,091 | 0,096 | |
| HC3HXL | Call | 120,00 $ | 109,28% | 5,57 | 53,00% | 149,55% | 15.01.25 | 67,65 | 0,10 | 7,46% | 0,074 | 0,079 | |
| HC8DSK | Call | 118,00 $ | 105,82% | 5,51 | 53,11% | 145,06% | 15.01.25 | 62,14 | 0,10 | 6,85% | 0,081 | 0,086 | |
| HC3HXM | Call | 150,00 $ | 161,60% | 5,19 | 53,61% | 219,03% | 15.01.25 | 161,95 | 0,10 | 42,42% | 0,019 | 0,033 | |
| HC9DPD | Call | 80,00 $ | 39,57% | 5,13 | 59,59% | 107,00% | 18.09.24 | 20,55 | 0,10 | 4,35% | 0,25 | 0,26 | |
| HC8DSJ | Call | 108,00 $ | 88,38% | 5,11 | 53,19% | 122,62% | 15.01.25 | 41,10 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC3HXF | Call | 100,00 $ | 74,46% | 5,07 | 54,31% | 115,70% | 18.12.24 | 33,39 | 0,10 | 7,14% | 0,15 | 0,16 | |
| HC5RSJ | Call | 105,00 $ | 83,18% | 4,99 | 53,60% | 116,10% | 15.01.25 | 35,62 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD4072 | Put | 50,00 $ | 12,81% | 4,89 | 29,76% | 19,97% | 19.03.25 | 18,43 | 0,10 | 3,23% | 0,28 | 0,29 | |
| HD4D6U | Call | 65,00 $ | 13,36% | 4,80 | 83,40% | 132,92% | 19.06.24 | 11,37 | 0,10 | 2,44% | 0,46 | 0,47 | |
| HC3HXK | Call | 100,00 $ | 74,40% | 4,77 | 54,28% | 105,26% | 15.01.25 | 28,13 | 0,10 | 5,88% | 0,18 | 0,19 | |
| HD4071 | Call | 120,00 $ | 109,28% | 4,76 | 53,20% | 122,33% | 19.03.25 | 41,11 | 0,10 | 9,09% | 0,12 | 0,13 | |
| HC8DSH | Call | 97,00 $ | 69,17% | 4,63 | 54,85% | 98,95% | 15.01.25 | 24,29 | 0,10 | 5,26% | 0,21 | 0,22 | |
| HC78Z2 | Call | 90,00 $ | 57,01% | 4,59 | 55,71% | 92,44% | 18.12.24 | 20,55 | 0,10 | 4,35% | 0,25 | 0,26 | |
| HC8DSG | Call | 92,00 $ | 60,47% | 4,44 | 55,17% | 88,48% | 15.01.25 | 19,79 | 0,10 | 4,17% | 0,26 | 0,27 | |
| HD4070 | Call | 100,00 $ | 74,39% | 4,24 | 53,96% | 86,78% | 19.03.25 | 20,56 | 0,10 | 4,17% | 0,25 | 0,26 | |
| HC8DSF | Call | 88,00 $ | 53,47% | 4,22 | 56,24% | 80,54% | 15.01.25 | 16,20 | 0,10 | 3,33% | 0,32 | 0,33 |
