Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB827F | Put | 300,00 $ | 0,18% | 22,84 | 10,21% | 13,07% | 21.06.24 | 48,27 | 0,10 | 46,55% | 0,31 | 0,58 | |
ME1CVD | Put | 300,00 $ | -0,02% | 12,23 | 13,54% | 9,30% | 20.09.24 | 25,40 | 0,10 | 22,52% | 0,86 | 1,11 | |
ME1CVB | Put | 300,00 $ | -0,10% | 7,72 | 17,17% | 8,85% | 20.12.24 | 16,33 | 0,10 | 15,20% | 1,45 | 1,71 | |
ME1078 | Call | 370,00 $ | 23,29% | 7,18 | 55,85% | 152,73% | 21.06.24 | 33,29 | 0,10 | 30,86% | 0,57 | 0,82 | |
MB81JY | Call | 400,00 $ | 33,49% | 7,17 | 55,70% | 204,96% | 21.06.24 | 55,84 | 0,10 | 50,00% | 0,24 | 0,49 | |
ME107B | Call | 410,00 $ | 36,57% | 6,99 | 56,92% | 222,02% | 21.06.24 | 60,80 | 0,10 | 54,35% | 0,22 | 0,47 | |
ME0Q8Y | Call | 425,00 $ | 41,70% | 6,61 | 60,65% | 251,40% | 21.06.24 | 63,51 | 0,10 | 58,14% | 0,18 | 0,43 | |
ME17ZK | Call | 450,00 $ | 50,03% | 6,11 | 66,58% | 299,41% | 21.06.24 | 66,53 | 0,10 | 59,52% | 0,17 | 0,42 | |
ME1CVE | Put | 300,00 $ | 0,01% | 6,03 | 18,98% | 8,34% | 21.03.25 | 13,06 | 0,10 | 11,68% | 1,89 | 2,14 | |
ME106B | Call | 420,00 $ | 40,34% | 5,78 | 48,38% | 103,20% | 20.09.24 | 32,42 | 0,10 | 30,59% | 0,59 | 0,85 | |
ME17G8 | Call | 450,00 $ | 50,36% | 5,72 | 49,42% | 125,23% | 20.09.24 | 42,89 | 0,10 | 37,88% | 0,40 | 0,65 | |
ME48CE | Call | 475,00 $ | 58,05% | 5,71 | 72,64% | 345,96% | 21.06.24 | 66,67 | 0,10 | 59,52% | 0,17 | 0,42 | |
ME1069 | Call | 400,00 $ | 33,36% | 5,56 | 49,13% | 89,08% | 20.09.24 | 24,30 | 0,10 | 23,21% | 0,85 | 1,11 | |
ME48CH | Call | 475,00 $ | 58,37% | 5,51 | 51,66% | 143,66% | 20.09.24 | 48,18 | 0,10 | 42,37% | 0,33 | 0,58 | |
ME13MW | Call | 395,00 $ | 31,98% | 5,48 | 49,58% | 86,50% | 20.09.24 | 22,67 | 0,10 | 21,31% | 0,95 | 1,21 | |
ME1076 | Call | 340,00 $ | 13,39% | 5,40 | 69,76% | 119,41% | 21.06.24 | 13,97 | 0,10 | 13,02% | 1,68 | 1,93 | |
ME17ZL | Call | 500,00 $ | 66,71% | 5,37 | 78,75% | 396,26% | 21.06.24 | 66,53 | 0,10 | 59,52% | 0,17 | 0,42 | |
ME17GD | Call | 500,00 $ | 66,34% | 5,28 | 54,52% | 162,34% | 20.09.24 | 50,91 | 0,10 | 45,45% | 0,30 | 0,55 | |
ME1067 | Call | 380,00 $ | 26,70% | 5,12 | 51,89% | 77,22% | 20.09.24 | 17,25 | 0,10 | 16,46% | 1,33 | 1,59 | |
ME48CG | Call | 475,00 $ | 58,76% | 4,95 | 47,31% | 91,18% | 20.12.24 | 30,63 | 0,10 | 28,89% | 0,64 | 0,90 | |
ME48CK | Call | 550,00 $ | 83,01% | 4,89 | 89,04% | 490,94% | 21.06.24 | 66,67 | 0,10 | 59,52% | 0,17 | 0,42 | |
ME17GE | Call | 500,00 $ | 66,47% | 4,88 | 48,18% | 101,91% | 20.12.24 | 34,98 | 0,10 | 32,91% | 0,53 | 0,79 | |
ME48CM | Call | 550,00 $ | 83,01% | 4,85 | 60,94% | 201,77% | 20.09.24 | 52,83 | 0,10 | 47,17% | 0,28 | 0,53 | |
ME17GB | Call | 450,00 $ | 50,43% | 4,85 | 47,13% | 80,09% | 20.12.24 | 24,66 | 0,10 | 22,73% | 0,85 | 1,10 | |
ME1CVC | Put | 300,00 $ | -0,02% | 4,80 | 20,67% | 8,07% | 20.06.25 | 10,58 | 0,10 | 11,74% | 2,33 | 2,64 | |
ME1075 | Call | 330,00 $ | 10,01% | 4,70 | 77,98% | 113,44% | 21.06.24 | 10,51 | 0,10 | 9,84% | 2,33 | 2,58 | |
ME48CP | Call | 550,00 $ | 83,21% | 4,67 | 51,62% | 125,88% | 20.12.24 | 41,13 | 0,10 | 36,76% | 0,43 | 0,68 | |
ME106V | Call | 420,00 $ | 40,32% | 4,56 | 48,13% | 67,54% | 20.12.24 | 17,76 | 0,10 | 18,18% | 1,27 | 1,55 | |
ME3XZC | Call | 600,00 $ | 100,17% | 4,51 | 67,00% | 242,49% | 20.09.24 | 53,70 | 0,10 | 48,08% | 0,27 | 0,52 | |
ME17GF | Call | 500,00 $ | 66,76% | 4,48 | 46,06% | 76,91% | 21.03.25 | 25,63 | 0,10 | 25,23% | 0,80 | 1,07 | |
ME5429 | Call | 475,00 $ | 58,37% | 4,44 | 45,67% | 68,52% | 21.03.25 | 21,83 | 0,10 | 20,00% | 1,00 | 1,25 | |
ME3XZD | Call | 600,00 $ | 99,89% | 4,42 | 55,72% | 150,19% | 20.12.24 | 43,70 | 0,10 | 39,06% | 0,39 | 0,64 | |
ME5GEJ | Call | 550,00 $ | 83,26% | 4,39 | 47,86% | 94,06% | 21.03.25 | 31,77 | 0,10 | 30,68% | 0,60 | 0,87 | |
ME13MT | Call | 365,00 $ | 19,21% | 4,39 | 57,64% | 66,74% | 20.09.24 | 11,27 | 0,10 | 10,63% | 2,26 | 2,53 | |
ME13MS | Call | 355,00 $ | 18,36% | 4,35 | 57,89% | 65,33% | 20.09.24 | 10,96 | 0,10 | 10,16% | 2,22 | 2,47 | |
MG09YV | Call | 650,00 $ | 116,45% | 4,27 | 72,36% | 281,17% | 20.09.24 | 53,80 | 0,10 | 48,08% | 0,27 | 0,52 | |
ME106T | Call | 400,00 $ | 33,43% | 4,27 | 50,00% | 59,87% | 20.12.24 | 13,69 | 0,10 | 14,57% | 1,70 | 1,99 | |
ME106Q | Call | 370,00 $ | 23,69% | 4,26 | 49,65% | 47,85% | 20.12.24 | 11,28 | 0,10 | 3,28% | 2,36 | 2,44 | |
ME542A | Call | 600,00 $ | 99,89% | 4,24 | 50,81% | 111,81% | 21.03.25 | 35,40 | 0,10 | 32,50% | 0,53 | 0,79 | |
ME17GC | Call | 450,00 $ | 50,03% | 4,23 | 46,50% | 60,81% | 21.03.25 | 17,14 | 0,10 | 17,09% | 1,32 | 1,59 | |
MG09YU | Call | 650,00 $ | 116,99% | 4,18 | 60,07% | 175,27% | 20.12.24 | 44,30 | 0,10 | 39,68% | 0,38 | 0,63 | |
ME106S | Call | 390,00 $ | 30,09% | 4,09 | 51,45% | 56,55% | 20.12.24 | 11,94 | 0,10 | 12,72% | 2,01 | 2,30 | |
MG09YW | Call | 700,00 $ | 133,10% | 4,07 | 77,34% | 320,74% | 20.09.24 | 53,80 | 0,10 | 48,08% | 0,27 | 0,52 | |
MG09QT | Call | 650,00 $ | 116,82% | 4,07 | 54,36% | 130,12% | 21.03.25 | 36,75 | 0,10 | 34,21% | 0,50 | 0,76 | |
ME48CQ | Call | 550,00 $ | 83,78% | 4,05 | 46,58% | 75,32% | 20.06.25 | 23,83 | 0,10 | 23,48% | 0,89 | 1,16 | |
ME3XZE | Call | 600,00 $ | 100,48% | 4,03 | 48,56% | 89,10% | 20.06.25 | 27,88 | 0,10 | 25,25% | 0,75 | 1,00 | |
MG09QX | Call | 700,00 $ | 134,70% | 3,98 | 64,39% | 201,33% | 20.12.24 | 44,10 | 0,10 | 39,68% | 0,38 | 0,63 | |
ME17G6 | Call | 425,00 $ | 41,99% | 3,97 | 47,90% | 53,86% | 21.03.25 | 13,34 | 0,10 | 14,56% | 1,75 | 2,05 | |
MG09QR | Call | 650,00 $ | 116,41% | 3,91 | 50,90% | 102,52% | 20.06.25 | 30,09 | 0,10 | 26,60% | 0,68 | 0,93 | |
ME17GH | Call | 500,00 $ | 66,71% | 3,91 | 45,62% | 61,83% | 20.06.25 | 18,15 | 0,10 | 23,18% | 1,16 | 1,51 |