Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 331 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU6FYY | Put | 1.200,00 $ | -6,44% | 29,77 | 0,01% | -17,90% | 21.06.24 | 29,77 | 0,10 | 4,37% | 3,46 | 3,62 | |
SU6FYX | Put | 1.100,00 $ | 2,40% | 23,64 | 14,44% | 22,06% | 21.06.24 | 71,47 | 0,10 | 7,19% | 1,40 | 1,51 | |
SU2J13 | Put | 1.050,00 $ | 6,88% | 20,62 | 19,56% | 45,00% | 21.06.24 | 115,53 | 0,10 | 12,09% | 0,83 | 0,94 | |
SU2J12 | Put | 1.000,00 $ | 11,17% | 19,55 | 22,62% | 67,71% | 21.06.24 | 205,80 | 0,10 | 20,00% | 0,42 | 0,53 | |
SU2J11 | Put | 950,00 $ | 15,74% | 16,74 | 27,41% | 93,46% | 21.06.24 | 284,09 | 0,10 | 29,73% | 0,23 | 0,34 | |
SU6F3E | Put | 1.200,00 $ | -6,40% | 15,11 | 4,76% | 0,15% | 20.09.24 | 15,48 | 0,10 | 2,57% | 6,73 | 6,91 | |
SU7KAH | Put | 1.300,00 $ | -15,26% | 14,42 | 0,01% | -48,38% | 21.06.24 | 14,42 | 0,10 | 3,45% | 7,20 | 7,46 | |
SV6UYL | Put | 900,00 $ | 20,16% | 13,83 | 29,92% | 118,36% | 21.06.24 | 456,84 | 0,10 | 59,13% | 0,094 | 0,23 | |
SW8EW2 | Call | 1.540,00 $ | 36,51% | 13,06 | 60,25% | 480,93% | 17.05.24 | 350,55 | 0,10 | 39,29% | 0,16 | 0,27 | |
SW8EW1 | Call | 1.520,00 $ | 34,86% | 12,81 | 62,43% | 460,73% | 17.05.24 | 256,31 | 0,10 | 27,50% | 0,27 | 0,38 | |
SW8EW3 | Call | 1.560,00 $ | 38,41% | 12,76 | 61,51% | 505,50% | 17.05.24 | 375,24 | 0,10 | 39,29% | 0,15 | 0,26 | |
SW8EW0 | Call | 1.500,00 $ | 33,08% | 12,67 | 63,01% | 438,65% | 17.05.24 | 210,14 | 0,10 | 22,00% | 0,36 | 0,47 | |
SW8EWZ | Call | 1.480,00 $ | 31,32% | 12,40 | 63,90% | 417,09% | 17.05.24 | 169,45 | 0,10 | 18,97% | 0,48 | 0,59 | |
SW8E3W | Call | 1.460,00 $ | 29,56% | 11,99 | 65,14% | 396,07% | 17.05.24 | 134,68 | 0,10 | 15,07% | 0,62 | 0,73 | |
SW8E3X | Call | 1.580,00 $ | 40,19% | 11,69 | 60,59% | 528,35% | 17.05.24 | 437,75 | 0,10 | 65,65% | 0,079 | 0,23 | |
SW8E3V | Call | 1.440,00 $ | 27,77% | 11,48 | 66,68% | 375,30% | 17.05.24 | 106,12 | 0,10 | 12,09% | 0,83 | 0,94 | |
SW8EWY | Call | 1.420,00 $ | 25,90% | 10,92 | 68,41% | 354,23% | 17.05.24 | 83,44 | 0,10 | 9,57% | 1,08 | 1,19 | |
SU2Q6H | Put | 1.100,00 $ | 2,42% | 10,64 | 18,64% | 14,57% | 20.09.24 | 26,94 | 0,10 | 2,79% | 3,84 | 3,95 | |
SU2Q6G | Put | 1.050,00 $ | 6,82% | 10,44 | 21,66% | 22,64% | 20.09.24 | 36,99 | 0,10 | 3,75% | 2,79 | 2,90 | |
SU2Q6F | Put | 1.000,00 $ | 11,31% | 10,27 | 24,26% | 31,48% | 20.09.24 | 51,52 | 0,10 | 5,24% | 1,97 | 2,08 | |
SW3X87 | Put | 900,00 $ | 20,14% | 10,25 | 28,17% | 50,02% | 20.09.24 | 110,59 | 0,10 | 11,58% | 0,86 | 0,97 | |
SW8E3U | Call | 1.400,00 $ | 24,23% | 10,20 | 70,82% | 336,80% | 17.05.24 | 65,25 | 0,10 | 8,67% | 1,40 | 1,53 | |
SU2Q6E | Put | 950,00 $ | 15,78% | 10,18 | 26,51% | 40,73% | 20.09.24 | 73,53 | 0,10 | 7,43% | 1,37 | 1,48 | |
SW8W8N | Call | 1.600,00 $ | 41,93% | 10,16 | 59,96% | 550,83% | 17.05.24 | 477,67 | 0,10 | 86,67% | 0,028 | 0,21 | |
SU9965 | Call | 1.780,00 $ | 57,81% | 9,95 | 56,61% | 337,85% | 21.06.24 | 292,07 | 0,10 | 30,56% | 0,23 | 0,34 | |
SW3X86 | Put | 850,00 $ | 24,58% | 9,90 | 30,46% | 59,94% | 20.09.24 | 156,82 | 0,10 | 16,42% | 0,57 | 0,68 | |
SU9966 | Call | 1.800,00 $ | 59,68% | 9,62 | 59,25% | 348,96% | 21.06.24 | 256,31 | 0,10 | 26,83% | 0,28 | 0,39 | |
SU7KGD | Put | 1.300,00 $ | -15,28% | 9,62 | 0,01% | -11,61% | 20.09.24 | 9,62 | 0,10 | 2,23% | 10,84 | 11,09 | |
SU9967 | Call | 1.820,00 $ | 61,45% | 9,61 | 59,19% | 359,05% | 21.06.24 | 284,02 | 0,10 | 29,73% | 0,24 | 0,35 | |
SW3X85 | Put | 800,00 $ | 29,02% | 9,56 | 32,36% | 69,99% | 20.09.24 | 233,50 | 0,10 | 24,44% | 0,35 | 0,46 | |
SW8EWX | Call | 1.380,00 $ | 22,46% | 9,53 | 73,17% | 318,83% | 17.05.24 | 51,75 | 0,10 | 7,73% | 1,79 | 1,94 | |
SU9964 | Call | 1.760,00 $ | 56,09% | 9,51 | 59,95% | 328,76% | 21.06.24 | 198,33 | 0,10 | 20,75% | 0,40 | 0,51 | |
SU9968 | Call | 1.840,00 $ | 63,24% | 9,46 | 60,27% | 369,43% | 21.06.24 | 283,99 | 0,10 | 29,73% | 0,21 | 0,32 | |
SU9963 | Call | 1.740,00 $ | 54,38% | 9,45 | 60,11% | 319,16% | 21.06.24 | 178,09 | 0,10 | 19,64% | 0,45 | 0,56 | |
SU9962 | Call | 1.720,00 $ | 52,49% | 9,36 | 60,39% | 308,63% | 21.06.24 | 156,94 | 0,10 | 16,42% | 0,53 | 0,64 | |
SU9961 | Call | 1.700,00 $ | 50,71% | 9,23 | 60,76% | 298,82% | 21.06.24 | 138,36 | 0,10 | 14,47% | 0,62 | 0,73 | |
SU9960 | Call | 1.680,00 $ | 49,24% | 9,12 | 61,04% | 290,69% | 21.06.24 | 124,93 | 0,10 | 13,92% | 0,70 | 0,81 | |
SV6UYK | Put | 850,00 $ | 24,58% | 9,09 | 34,60% | 144,12% | 21.06.24 | 437,73 | 0,10 | 99,57% | 0,001 | 0,23 | |
SU92WD | Call | 1.660,00 $ | 47,28% | 9,03 | 61,10% | 279,88% | 21.06.24 | 111,77 | 0,10 | 11,58% | 0,79 | 0,90 | |
SU996Z | Call | 1.650,00 $ | 46,40% | 8,92 | 61,45% | 275,16% | 21.06.24 | 104,02 | 0,10 | 11,70% | 0,85 | 0,96 | |
SU92WC | Call | 1.640,00 $ | 45,50% | 8,91 | 61,29% | 270,11% | 21.06.24 | 100,07 | 0,10 | 11,00% | 0,90 | 1,01 | |
SU7F93 | Call | 1.600,00 $ | 41,95% | 8,90 | 60,21% | 250,31% | 21.06.24 | 88,29 | 0,10 | 9,65% | 1,04 | 1,15 | |
SW8EWW | Call | 1.360,00 $ | 20,67% | 8,85 | 76,10% | 302,05% | 17.05.24 | 41,04 | 0,10 | 7,79% | 2,25 | 2,44 | |
SU92WB | Call | 1.620,00 $ | 43,72% | 8,83 | 61,19% | 260,36% | 21.06.24 | 91,37 | 0,10 | 10,00% | 1,01 | 1,12 | |
SU7F92 | Call | 1.580,00 $ | 40,09% | 8,58 | 61,38% | 240,73% | 21.06.24 | 74,04 | 0,10 | 8,21% | 1,24 | 1,35 | |
SU7F91 | Call | 1.560,00 $ | 38,42% | 8,43 | 61,67% | 231,92% | 21.06.24 | 66,49 | 0,10 | 7,43% | 1,41 | 1,52 | |
SU996Y | Call | 1.550,00 $ | 37,52% | 8,35 | 61,80% | 227,22% | 21.06.24 | 62,92 | 0,10 | 6,96% | 1,50 | 1,61 | |
SU6CZ3 | Call | 1.500,00 $ | 33,05% | 8,27 | 60,47% | 202,96% | 21.06.24 | 53,08 | 0,10 | 5,91% | 1,80 | 1,91 | |
SU7F90 | Call | 1.540,00 $ | 36,61% | 8,26 | 61,96% | 222,46% | 21.06.24 | 59,37 | 0,10 | 6,51% | 1,60 | 1,71 | |
SU6F03 | Put | 1.200,00 $ | -6,40% | 8,22 | 13,27% | 3,00% | 20.12.24 | 11,85 | 0,10 | 1,99% | 8,82 | 9,00 |