Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG578D | Call | 380,00 $ | -50,18% | 7,38 | 0,01% | -304,76% | 20.06.24 | 7,38 | 0,10 | -269,31% | 35,38 | 9,58 |
CITI | KG578B | Call | 360,00 $ | -52,80% | 6,45 | 0,01% | -310,22% | 20.06.24 | 6,45 | 0,10 | -239,38% | 37,23 | 10,97 |
CITI | KH89W9 | Call | 960,00 $ | 25,89% | 6,42 | 23,17% | 26,09% | 19.06.25 | 30,88 | 0,10 | -114,85% | 4,92 | 2,29 |
CITI | KH03S8 | Call | 640,00 $ | -16,08% | 5,53 | 0,01% | 16,76% | 20.06.24 | 5,53 | 0,10 | 9,77% | 11,55 | 12,80 |
CITI | KG578T | Call | 520,00 $ | -31,83% | 5,14 | 0,01% | -103,04% | 20.06.24 | 5,14 | 0,10 | -63,56% | 22,49 | 13,75 |
CITI | KG5790 | Call | 590,00 $ | -22,64% | 5,06 | 0,01% | -23,90% | 20.06.24 | 5,06 | 0,10 | -14,88% | 16,06 | 13,98 |
CITI | KG578Y | Call | 570,00 $ | -25,26% | 4,86 | 0,01% | -39,01% | 20.06.24 | 4,86 | 0,10 | -22,96% | 17,89 | 14,55 |
CITI | KH8JL5 | Call | 700,00 $ | -8,22% | 4,76 | 9,10% | 16,88% | 19.12.24 | 5,34 | 0,10 | 15,85% | 11,15 | 13,25 |
CITI | KG578N | Call | 470,00 $ | -38,37% | 4,70 | 0,01% | -142,08% | 20.06.24 | 4,70 | 0,10 | -79,88% | 27,09 | 15,06 |
CITI | KH24SQ | Call | 320,00 $ | -58,05% | 4,68 | 0,01% | -52,87% | 16.01.25 | 4,68 | 0,10 | -176,89% | 41,81 | 15,10 |
CITI | KH76ZH | Call | 670,00 $ | -12,15% | 4,54 | 0,01% | 14,21% | 16.01.25 | 4,54 | 0,10 | 13,17% | 13,52 | 15,57 |
CITI | KG578H | Call | 420,00 $ | -44,94% | 4,42 | 0,01% | -185,40% | 20.06.24 | 4,42 | 0,10 | -97,88% | 31,70 | 16,02 |
CITI | KH89VY | Put | 550,00 $ | 28,07% | 4,40 | 45,02% | 236,22% | 20.06.24 | 308,39 | 0,10 | 99,57% | 0,001 | 0,23 |
CITI | KH76ZG | Call | 660,00 $ | -13,47% | 4,38 | 0,01% | 13,48% | 16.01.25 | 4,38 | 0,10 | 12,32% | 14,16 | 16,15 |
CITI | KH76XY | Call | 630,00 $ | -17,37% | 4,33 | 0,01% | 15,48% | 19.09.24 | 4,33 | 0,10 | 14,15% | 14,01 | 16,32 |
CITI | KG578E | Call | 390,00 $ | -48,86% | 4,33 | 0,01% | -214,16% | 20.06.24 | 4,33 | 0,10 | -110,76% | 34,46 | 16,35 |
CITI | KH89V7 | Put | 550,00 $ | 27,88% | 4,10 | 32,34% | 78,15% | 19.09.24 | 105,55 | 0,10 | 61,19% | 0,26 | 0,67 |
CITI | KH7DRF | Put | 500,00 $ | 34,61% | 4,03 | 52,85% | 289,56% | 20.06.24 | 506,64 | 0,10 | 99,29% | 0,001 | 0,14 |
CITI | KH89V9 | Call | 740,00 $ | -2,95% | 3,93 | 17,69% | 20,36% | 19.12.24 | 6,40 | 0,10 | 18,73% | 8,98 | 11,05 |
CITI | KH76YB | Call | 480,00 $ | -37,06% | 3,75 | 0,01% | -16,71% | 19.12.24 | 3,75 | 0,10 | -46,21% | 27,56 | 18,85 |
CITI | KH5VV8 | Call | 460,00 $ | -39,69% | 3,66 | 0,01% | -17,85% | 16.01.25 | 3,66 | 0,10 | -53,03% | 29,55 | 19,31 |
CITI | KH5452 | Call | 410,00 $ | -46,24% | 3,64 | 0,01% | -27,02% | 16.01.25 | 3,64 | 0,10 | -74,23% | 33,87 | 19,44 |
CITI | KH76ZB | Call | 610,00 $ | -20,02% | 3,62 | 0,01% | 10,98% | 16.01.25 | 3,62 | 0,10 | 10,18% | 17,56 | 19,55 |
CITI | KJ3C25 | Call | 770,00 $ | 0,96% | 3,58 | 20,81% | 22,06% | 16.01.25 | 6,97 | 0,10 | 19,61% | 8,16 | 10,15 |
CITI | KH5KJJ | Put | 450,00 $ | 41,15% | 3,56 | 62,00% | 343,48% | 20.06.24 | 709,30 | 0,10 | 99,00% | 0,001 | 0,10 |
CITI | KJ3EAU | Call | 790,00 $ | 3,58% | 3,54 | 22,22% | 24,01% | 16.01.25 | 7,65 | 0,10 | 20,97% | 7,31 | 9,25 |
CITI | KH89WV | Call | 680,00 $ | -10,84% | 3,50 | 10,38% | 12,46% | 19.06.25 | 4,04 | 0,10 | 11,20% | 15,54 | 17,50 |
CITI | KH3QVM | Call | 390,00 $ | -48,86% | 3,50 | 0,01% | -29,19% | 16.01.25 | 3,50 | 0,10 | -76,08% | 35,62 | 20,23 |
CITI | KH76Y9 | Call | 590,00 $ | -22,64% | 3,46 | 0,01% | 8,98% | 16.01.25 | 3,46 | 0,10 | 7,00% | 18,99 | 20,42 |
CITI | KH24SV | Call | 370,00 $ | -51,49% | 3,46 | 0,01% | -32,48% | 16.01.25 | 3,46 | 0,10 | -82,61% | 37,38 | 20,47 |
CITI | KH76YF | Call | 520,00 $ | -31,82% | 3,44 | 0,01% | -4,37% | 19.12.24 | 3,44 | 0,10 | -17,54% | 24,19 | 20,58 |
CITI | KH784A | Call | 520,00 $ | -31,82% | 3,44 | 0,01% | -4,37% | 19.12.24 | 3,44 | 0,10 | -17,49% | 24,18 | 20,58 |
CITI | KH784D | Call | 550,00 $ | -27,89% | 3,30 | 0,01% | 3,88% | 19.12.24 | 3,30 | 0,10 | -1,35% | 21,73 | 21,44 |
CITI | KH9RDY | Put | 650,00 $ | 14,77% | 3,27 | 21,92% | 18,96% | 19.06.25 | 15,65 | 0,10 | 7,30% | 4,19 | 4,52 |
CITI | KH76Y6 | Call | 560,00 $ | -26,60% | 3,19 | 0,01% | 6,88% | 16.01.25 | 3,19 | 0,10 | 3,96% | 21,32 | 22,20 |
CITI | KH76Y5 | Call | 550,00 $ | -27,91% | 3,14 | 0,01% | 5,61% | 16.01.25 | 3,14 | 0,10 | 1,78% | 22,10 | 22,50 |
CITI | KH8LTN | Call | 590,00 $ | -22,64% | 3,07 | 0,01% | 8,92% | 19.06.25 | 3,07 | 0,10 | 8,42% | 21,11 | 23,05 |
CITI | KH8LTM | Call | 580,00 $ | -23,95% | 2,98 | 0,01% | 8,57% | 19.06.25 | 2,98 | 0,10 | 8,14% | 21,77 | 23,70 |
CITI | KH89WY | Call | 740,00 $ | -2,95% | 2,97 | 18,98% | 15,51% | 19.06.25 | 4,94 | 0,10 | 13,34% | 12,41 | 14,32 |
CITI | KH8LTJ | Call | 550,00 $ | -27,87% | 2,92 | 0,01% | 5,69% | 19.06.25 | 2,92 | 0,10 | 2,07% | 23,70 | 24,20 |
CITI | KH89WZ | Call | 760,00 $ | -0,38% | 2,91 | 20,42% | 16,63% | 19.06.25 | 5,28 | 0,10 | 14,33% | 11,48 | 13,40 |
CITI | KJ2HXS | Call | 600,00 $ | -21,31% | 2,86 | 0,01% | 8,04% | 15.01.26 | 2,86 | 0,10 | 7,33% | 22,87 | 24,68 |
CITI | KH89W2 | Call | 820,00 $ | 7,52% | 2,85 | 23,68% | 20,46% | 19.06.25 | 6,53 | 0,10 | 16,81% | 9,01 | 10,83 |
CITI | KH8LTG | Call | 530,00 $ | -30,51% | 2,68 | 0,01% | 6,05% | 19.06.25 | 2,68 | 0,10 | 3,83% | 25,34 | 26,35 |
CITI | KH2V63 | Put | 350,00 $ | 54,23% | 2,51 | 87,65% | 452,15% | 20.06.24 | 779,45 | 0,10 | 98,90% | 0,001 | 0,091 |
CITI | KH1JQ1 | Call | 460,00 $ | -39,69% | 2,19 | 0,01% | 5,35% | 19.06.25 | 2,19 | 0,10 | 5,54% | 30,51 | 32,30 |
CITI | KH1JJD | Call | 420,00 $ | -44,92% | 2,02 | 0,01% | 4,13% | 19.06.25 | 2,02 | 0,10 | 3,63% | 33,76 | 35,03 |
CITI | KH2V61 | Put | 250,00 $ | 67,31% | 1,77 | 122,85% | 560,93% | 20.06.24 | 779,45 | 0,10 | 98,90% | 0,001 | 0,091 |
Weitere Einstellungen
50100200