Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB8C6A | Put | 55,00 $ | -5,01% | 68,78 | 0,01% | -20,67% | 21.06.24 | 68,78 | 0,10 | 40,54% | 0,041 | 0,071 |
JPM | JK5PH8 | Put | 60,00 $ | -14,56% | 40,69 | 0,01% | -158,19% | 17.05.24 | 40,69 | 0,10 | 15,38% | 0,10 | 0,12 |
JPM | JK1PQ0 | Put | 55,00 $ | -4,84% | 32,61 | 0,01% | -4,20% | 20.09.24 | 32,61 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JK5NPY | Put | 60,00 $ | -14,21% | 28,81 | 0,01% | -62,41% | 21.06.24 | 28,81 | 0,10 | 5,00% | 0,16 | 0,17 |
JPM | JK8555 | Put | 55,00 $ | -5,01% | 20,35 | 0,01% | -0,14% | 20.12.24 | 20,35 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JL0XA2 | Put | 55,00 $ | -5,01% | 19,53 | 0,01% | 0,14% | 17.01.25 | 19,53 | 0,10 | 15,38% | 0,21 | 0,25 |
JPM | JB3W3S | Put | 50,00 $ | 4,53% | 18,92 | 13,90% | 32,53% | 21.06.24 | 93,91 | 0,10 | 76,92% | 0,012 | 0,052 |
JPM | JK5JUF | Put | 60,00 $ | -14,56% | 16,28 | 0,01% | -20,00% | 20.09.24 | 16,28 | 0,10 | 9,68% | 0,27 | 0,30 |
JPM | JK1PPZ | Put | 50,00 $ | 4,53% | 14,42 | 13,19% | 15,35% | 20.09.24 | 51,95 | 0,10 | 42,11% | 0,054 | 0,094 |
JPM | JK5DH5 | Put | 60,00 $ | -13,84% | 13,28 | 0,01% | -8,46% | 17.01.25 | 13,28 | 0,10 | 2,44% | 0,36 | 0,37 |
JPM | JK8556 | Put | 60,00 $ | -14,56% | 12,21 | 0,01% | -9,36% | 20.12.24 | 12,21 | 0,10 | 9,76% | 0,36 | 0,40 |
JPM | JK7Z2U | Put | 50,00 $ | 4,53% | 10,55 | 14,38% | 11,18% | 20.12.24 | 32,56 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JL0LW1 | Put | 50,00 $ | 4,53% | 10,06 | 14,40% | 10,47% | 17.01.25 | 30,52 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JB7UGM | Call | 65,00 $ | 24,11% | 9,22 | 44,61% | 148,96% | 21.06.24 | 65,11 | 0,10 | 41,67% | 0,045 | 0,075 |
JPM | JK5JUG | Call | 70,00 $ | 33,65% | 9,03 | 35,40% | 83,29% | 20.09.24 | 71,81 | 0,10 | 13,89% | 0,058 | 0,068 |
JPM | JK4XTV | Call | 65,00 $ | 24,11% | 8,99 | 56,40% | 329,01% | 17.05.24 | 93,91 | 0,10 | 78,43% | 0,012 | 0,052 |
JPM | JK5PH7 | Call | 60,00 $ | 14,56% | 8,48 | 71,40% | 233,13% | 17.05.24 | 30,52 | 0,10 | 13,33% | 0,14 | 0,16 |
JPM | JL0LW2 | Put | 45,00 $ | 14,08% | 7,65 | 20,62% | 21,89% | 17.01.25 | 44,39 | 0,10 | 42,73% | 0,063 | 0,11 |
JPM | JB6S4K | Call | 60,00 $ | 14,56% | 6,93 | 57,51% | 111,94% | 21.06.24 | 21,23 | 0,10 | 9,09% | 0,21 | 0,23 |
JPM | JK6KFQ | Put | 60,00 $ | -14,56% | 6,60 | 0,01% | 0,34% | 16.01.26 | 6,60 | 0,10 | 10,67% | 0,66 | 0,74 |
JPM | JK1PQ4 | Call | 65,00 $ | 23,90% | 6,23 | 43,32% | 66,99% | 20.09.24 | 23,29 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JK8559 | Call | 70,00 $ | 33,65% | 5,73 | 38,17% | 55,18% | 20.12.24 | 25,70 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JL09YQ | Call | 75,00 $ | 43,20% | 5,71 | 36,49% | 61,74% | 17.01.25 | 34,88 | 0,10 | 35,00% | 0,091 | 0,14 |
JPM | JL0LW3 | Put | 40,00 $ | 23,63% | 5,44 | 27,72% | 34,28% | 17.01.25 | 51,40 | 0,10 | 63,16% | 0,035 | 0,095 |
JPM | JL0LVY | Call | 70,00 $ | 33,65% | 5,40 | 38,77% | 51,14% | 17.01.25 | 22,20 | 0,10 | 19,05% | 0,18 | 0,22 |
JPM | JK1PQ2 | Call | 60,00 $ | 14,56% | 4,91 | 50,63% | 54,07% | 20.09.24 | 12,21 | 0,10 | 7,69% | 0,37 | 0,40 |
JPM | JK8558 | Call | 65,00 $ | 24,11% | 4,88 | 42,45% | 45,37% | 20.12.24 | 14,80 | 0,10 | 12,50% | 0,29 | 0,33 |
JPM | JK6KFP | Put | 55,00 $ | -5,01% | 4,85 | 14,90% | 3,70% | 16.01.26 | 8,72 | 0,10 | 14,29% | 0,48 | 0,56 |
JPM | JL0LVZ | Call | 65,00 $ | 24,11% | 4,66 | 42,48% | 42,19% | 17.01.25 | 13,56 | 0,10 | 11,43% | 0,32 | 0,36 |
JPM | JK6KFN | Put | 50,00 $ | 4,53% | 4,37 | 19,45% | 7,53% | 16.01.26 | 11,63 | 0,10 | 19,05% | 0,34 | 0,42 |
JPM | JB3Z50 | Call | 55,00 $ | 5,01% | 4,25 | 83,75% | 99,31% | 21.06.24 | 8,28 | 0,10 | 5,17% | 0,56 | 0,59 |
JPM | JK8557 | Call | 60,00 $ | 14,56% | 3,97 | 48,99% | 37,95% | 20.12.24 | 8,88 | 0,10 | 7,41% | 0,51 | 0,55 |
JPM | JK6PQ2 | Put | 45,00 $ | 14,08% | 3,93 | 23,39% | 11,84% | 16.01.26 | 15,26 | 0,10 | 28,12% | 0,23 | 0,32 |
JPM | JL0LVX | Call | 60,00 $ | 14,56% | 3,83 | 48,58% | 35,43% | 17.01.25 | 8,42 | 0,10 | 7,02% | 0,54 | 0,58 |
JPM | JK3DUH | Call | 55,00 $ | 5,01% | 3,63 | 63,86% | 46,95% | 20.09.24 | 6,78 | 0,10 | 4,23% | 0,69 | 0,72 |
JPM | JK6500 | Call | 85,00 $ | 62,29% | 3,58 | 38,35% | 39,61% | 16.01.26 | 14,80 | 0,10 | 30,30% | 0,23 | 0,33 |
JPM | JK6KFU | Call | 80,00 $ | 52,75% | 3,42 | 39,78% | 35,19% | 16.01.26 | 11,63 | 0,10 | 23,81% | 0,32 | 0,42 |
JPM | JK6KFT | Call | 75,00 $ | 43,20% | 3,25 | 41,53% | 31,00% | 16.01.26 | 9,21 | 0,10 | 16,98% | 0,44 | 0,53 |
JPM | JL0LW0 | Call | 55,00 $ | 5,01% | 3,10 | 57,22% | 30,87% | 17.01.25 | 5,55 | 0,10 | 4,60% | 0,84 | 0,88 |
JPM | JK6KFS | Call | 70,00 $ | 33,65% | 3,04 | 43,72% | 27,17% | 16.01.26 | 7,29 | 0,10 | 11,94% | 0,59 | 0,67 |
JPM | JK6KFR | Call | 65,00 $ | 24,11% | 2,78 | 46,48% | 23,81% | 16.01.26 | 5,75 | 0,10 | 9,41% | 0,77 | 0,85 |
JPM | JL6AYH | Call | 50,00 $ | -4,70% | 2,53 | 68,46% | 27,96% | 17.01.25 | 3,91 | 0,10 | 3,20% | 1,21 | 1,25 |
JPM | JK8N34 | Call | 60,00 $ | 14,56% | 2,50 | 50,43% | 21,04% | 16.01.26 | 4,52 | 0,10 | 7,48% | 1,00 | 1,08 |
JPM | JB3Z4Y | Call | 50,00 $ | -6,93% | 3,05 | 108,93% | 80,96% | 21.06.24 | 4,69 | 0,10 | 0,00% | 1,06 | 1,07 |
Weitere Einstellungen
50100200