Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22SL | Call | 47,50 $ | -11,46% | 52,50 $ | -2,13% | 43,99% | 20.09.24 | 1,00 | 5,60% | 3,71 | 3,93 | |
ME22SK | Call | 47,50 $ | -11,46% | 52,50 $ | -2,13% | 41,07% | 21.06.24 | 1,00 | 5,05% | 4,13 | 4,35 | |
ME6KRT | Call | 47,50 $ | -11,46% | 52,50 $ | -2,13% | 34,12% | 20.12.24 | 1,00 | 5,80% | 3,56 | 3,78 | |
ME22SJ | Call | 45,00 $ | -16,12% | 50,00 $ | -6,79% | 27,78% | 20.09.24 | 1,00 | 5,29% | 3,95 | 4,17 | |
ME54AD | Call | 45,00 $ | -16,12% | 50,00 $ | -6,79% | 25,45% | 20.12.24 | 1,00 | 5,53% | 3,75 | 3,97 | |
ME6KRS | Call | 42,50 $ | -20,78% | 47,50 $ | -11,46% | 17,58% | 20.12.24 | 1,00 | 5,29% | 3,94 | 4,16 | |
ME22SE | Call | 42,50 $ | -20,78% | 47,50 $ | -11,46% | 14,48% | 20.09.24 | 1,00 | 5,02% | 4,17 | 4,39 | |
ME22SG | Call | 45,00 $ | -16,12% | 50,00 $ | -6,79% | 11,12% | 21.06.24 | 1,00 | 4,81% | 4,35 | 4,57 | |
ME1V35 | Call | 45,00 $ | -15,53% | 47,50 $ | -10,84% | -0,13% | 20.09.24 | 1,00 | 9,40% | 2,11 | 2,33 | |
ME2JMG | Call | 42,50 $ | -20,22% | 45,00 $ | -15,53% | -0,13% | 20.09.24 | 1,00 | 9,40% | 2,11 | 2,33 | |
ME2JMH | Call | 42,50 $ | -20,22% | 45,00 $ | -15,53% | -0,31% | 21.06.24 | 1,00 | 9,40% | 2,11 | 2,33 | |
ME22SD | Call | 42,50 $ | -20,78% | 47,50 $ | -11,46% | -2,79% | 21.06.24 | 1,00 | 4,71% | 4,46 | 4,68 | |
ME0A32 | Call | 45,00 $ | -16,12% | 47,50 $ | -11,46% | -2,79% | 21.06.24 | 1,00 | 9,40% | 2,12 | 2,34 | |
ME54AE | Call | 50,00 $ | -6,79% | 55,00 $ | 2,53% | -7,97% | 20.12.24 | 1,00 | 6,13% | 3,37 | 3,59 | |
ME431K | Call | 50,00 $ | -6,79% | 55,00 $ | 2,53% | -17,78% | 20.09.24 | 1,00 | 5,98% | 3,45 | 3,67 | |
ME6KRU | Call | 52,50 $ | -2,13% | 57,50 $ | 7,19% | -100,60% | 20.12.24 | 1,00 | 6,49% | 3,16 | 3,38 | |
ME54AF | Call | 55,00 $ | 2,53% | 60,00 $ | 11,85% | -146,99% | 20.12.24 | 1,00 | 7,51% | 2,70 | 2,92 | |
ME9P8T | Call | 80,00 $ | 49,13% | 85,00 $ | 58,45% | -146,99% | 20.12.24 | 1,00 | 14,47% | 1,28 | 1,50 | |
ME7HLR | Call | 70,00 $ | 30,49% | 75,00 $ | 39,81% | -146,99% | 20.12.24 | 1,00 | 12,15% | 1,57 | 1,79 | |
ME6VHW | Call | 57,50 $ | 7,19% | 62,50 $ | 16,51% | -146,99% | 20.12.24 | 1,00 | 8,24% | 2,45 | 2,67 | |
ME6VHY | Call | 60,00 $ | 11,83% | 65,00 $ | 21,15% | -146,99% | 20.12.24 | 1,00 | 2,27% | 2,13 | 2,18 | |
ME76KL | Call | 65,00 $ | 21,17% | 70,00 $ | 30,49% | -146,99% | 20.12.24 | 1,00 | 10,53% | 1,87 | 2,09 | |
ME6ZMT | Put | 50,00 $ | -6,79% | 45,00 $ | -16,12% | -146,99% | 20.12.24 | 1,00 | 12,29% | 1,57 | 1,79 | |
ME431J | Call | 50,00 $ | -6,04% | 55,00 $ | 3,35% | -153,27% | 21.06.24 | 1,00 | 5,38% | 3,85 | 4,07 | |
ME6KRW | Call | 52,50 $ | -2,13% | 57,50 $ | 7,19% | -163,54% | 20.09.24 | 1,00 | 6,41% | 3,20 | 3,42 | |
ME4G1C | Call | 55,00 $ | 2,53% | 60,00 $ | 11,85% | -237,66% | 20.09.24 | 1,00 | 6,94% | 2,95 | 3,17 | |
ME9P8S | Call | 80,00 $ | 49,13% | 85,00 $ | 58,45% | -237,66% | 20.09.24 | 1,00 | 18,33% | 0,99 | 1,21 | |
ME7HLT | Call | 70,00 $ | 30,49% | 75,00 $ | 39,81% | -237,66% | 20.09.24 | 1,00 | 12,29% | 1,57 | 1,79 | |
ME76KN | Call | 65,00 $ | 21,17% | 70,00 $ | 30,49% | -237,66% | 20.09.24 | 1,00 | 10,05% | 1,97 | 2,19 | |
ME6ZMS | Put | 50,00 $ | -6,79% | 45,00 $ | -16,12% | -237,66% | 20.09.24 | 1,00 | 15,07% | 1,25 | 1,47 | |
ME6VHX | Call | 60,00 $ | 11,86% | 65,00 $ | 21,18% | -237,66% | 20.09.24 | 1,00 | 8,27% | 2,43 | 2,65 | |
ME6VHU | Call | 57,50 $ | 7,19% | 62,50 $ | 16,51% | -237,66% | 20.09.24 | 1,00 | 7,53% | 2,69 | 2,91 | |
ME6KRV | Call | 52,50 $ | -2,13% | 57,50 $ | 7,19% | -411,64% | 21.06.24 | 1,00 | 6,03% | 3,44 | 3,66 | |
ME6ZMR | Put | 50,00 $ | -6,79% | 45,00 $ | -16,12% | -580,95% | 21.06.24 | 1,00 | 23,40% | 0,73 | 0,95 | |
ME6VHZ | Call | 60,00 $ | 11,85% | 65,00 $ | 21,17% | -580,95% | 21.06.24 | 1,00 | 8,73% | 2,28 | 2,50 | |
ME76KM | Call | 65,00 $ | 21,17% | 70,00 $ | 30,49% | -580,95% | 21.06.24 | 1,00 | 11,89% | 1,62 | 1,84 | |
ME6VHV | Call | 57,50 $ | 7,20% | 62,50 $ | 16,52% | -580,95% | 21.06.24 | 1,00 | 7,64% | 2,65 | 2,87 | |
ME7HLS | Call | 70,00 $ | 30,49% | 75,00 $ | 39,81% | -580,95% | 21.06.24 | 1,00 | 16,54% | 1,10 | 1,32 | |
ME4G1B | Call | 55,00 $ | 2,53% | 60,00 $ | 11,85% | -580,95% | 21.06.24 | 1,00 | 6,73% | 3,03 | 3,25 |
Weitere Einstellungen
50100200