Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9AD8 | Put | 20,00 $ | -6,04% | 8,90 | 14,31% | 4,86% | 20.09.24 | 12,37 | 0,10 | 16,33% | 0,123 | 0,147 | |
| MB0GWR | Call | 25,00 $ | 32,55% | 5,78 | 71,25% | 210,26% | 21.06.24 | 27,45 | 0,10 | 36,36% | 0,042 | 0,066 | |
| MB0XFA | Call | 26,00 $ | 37,85% | 5,74 | 72,48% | 238,09% | 21.06.24 | 31,94 | 0,10 | 42,11% | 0,033 | 0,057 | |
| MD9WPR | Call | 24,00 $ | 27,25% | 5,65 | 71,64% | 184,42% | 21.06.24 | 22,24 | 0,10 | 30,00% | 0,056 | 0,08 | |
| MB0XFB | Call | 27,00 $ | 43,15% | 5,63 | 74,43% | 266,91% | 21.06.24 | 35,85 | 0,10 | 47,06% | 0,027 | 0,051 | |
| MB0GWT | Call | 28,00 $ | 48,46% | 5,48 | 76,88% | 296,39% | 21.06.24 | 39,04 | 0,10 | 50,00% | 0,024 | 0,048 | |
| ME9DQV | Put | 20,00 $ | -6,04% | 5,45 | 20,87% | 7,27% | 20.12.24 | 9,10 | 0,10 | 12,06% | 0,175 | 0,199 | |
| ME9AD7 | Put | 20,00 $ | -6,04% | 5,45 | 20,87% | 7,27% | 20.12.24 | 9,10 | 0,10 | 12,06% | 0,175 | 0,199 | |
| MB0XFE | Call | 29,00 $ | 53,76% | 5,30 | 80,12% | 326,53% | 21.06.24 | 40,85 | 0,10 | 52,17% | 0,022 | 0,046 | |
| MB0GWP | Call | 23,00 $ | 21,95% | 5,30 | 74,58% | 161,89% | 21.06.24 | 16,89 | 0,10 | 23,08% | 0,08 | 0,104 | |
| MB1800 | Call | 30,00 $ | 59,06% | 5,13 | 83,70% | 357,00% | 21.06.24 | 41,83 | 0,10 | 53,33% | 0,021 | 0,045 | |
| MB1801 | Call | 31,00 $ | 64,36% | 4,97 | 87,04% | 387,47% | 21.06.24 | 42,85 | 0,10 | 54,55% | 0,02 | 0,044 | |
| MB0XFG | Call | 32,00 $ | 69,66% | 4,83 | 90,13% | 417,94% | 21.06.24 | 43,92 | 0,10 | 55,81% | 0,019 | 0,043 | |
| MD9WPN | Call | 22,00 $ | 16,64% | 4,80 | 79,70% | 142,99% | 21.06.24 | 12,55 | 0,10 | 17,14% | 0,116 | 0,14 | |
| ME1GDQ | Call | 30,00 $ | 59,06% | 4,58 | 63,66% | 149,70% | 20.09.24 | 25,46 | 0,10 | 34,72% | 0,047 | 0,072 | |
| ME23YB | Call | 27,50 $ | 45,80% | 4,56 | 62,03% | 120,90% | 20.09.24 | 19,74 | 0,10 | 26,67% | 0,066 | 0,09 | |
| ME5RFZ | Call | 32,00 $ | 69,66% | 4,45 | 66,61% | 173,95% | 20.09.24 | 28,33 | 0,10 | 37,50% | 0,04 | 0,064 | |
| MB20TL | Call | 35,00 $ | 85,57% | 4,39 | 100,07% | 510,35% | 21.06.24 | 43,92 | 0,10 | 58,14% | 0,018 | 0,043 | |
| MB1804 | Call | 36,00 $ | 90,87% | 4,30 | 103,28% | 541,15% | 21.06.24 | 43,92 | 0,10 | 57,14% | 0,018 | 0,042 | |
| ME3YMA | Call | 25,00 $ | 32,55% | 4,28 | 63,04% | 94,81% | 20.09.24 | 13,62 | 0,10 | 18,46% | 0,106 | 0,13 | |
| ME2CNF | Call | 35,00 $ | 85,57% | 4,24 | 71,42% | 210,94% | 20.09.24 | 31,37 | 0,10 | 41,38% | 0,034 | 0,058 | |
| MD9WPK | Call | 21,00 $ | 11,34% | 4,21 | 87,76% | 128,72% | 21.06.24 | 9,25 | 0,10 | 12,70% | 0,165 | 0,189 | |
| MB2JJ2 | Call | 37,00 $ | 96,17% | 4,21 | 106,35% | 571,95% | 21.06.24 | 43,92 | 0,10 | 57,14% | 0,018 | 0,042 | |
| ME5RFY | Call | 24,00 $ | 27,25% | 4,06 | 64,79% | 85,73% | 20.09.24 | 11,33 | 0,10 | 15,48% | 0,131 | 0,155 | |
| MB1CP8 | Call | 39,00 $ | 106,78% | 4,05 | 112,20% | 633,55% | 21.06.24 | 43,92 | 0,10 | 57,14% | 0,018 | 0,042 | |
| MB1806 | Call | 40,00 $ | 112,08% | 3,98 | 114,97% | 664,36% | 21.06.24 | 43,92 | 0,10 | 57,14% | 0,018 | 0,042 | |
| ME6QDN | Call | 32,00 $ | 69,66% | 3,97 | 60,22% | 110,09% | 20.12.24 | 19,09 | 0,10 | 25,53% | 0,07 | 0,094 | |
| ME63SX | Call | 30,00 $ | 59,06% | 3,93 | 59,39% | 95,85% | 20.12.24 | 16,27 | 0,10 | 21,82% | 0,086 | 0,11 | |
| ME1TG0 | Call | 40,00 $ | 112,08% | 3,92 | 79,72% | 273,41% | 20.09.24 | 33,78 | 0,10 | 43,64% | 0,031 | 0,055 | |
| ME65YC | Call | 27,50 $ | 45,80% | 3,76 | 59,69% | 79,13% | 20.12.24 | 12,46 | 0,10 | 16,90% | 0,118 | 0,142 | |
| MD9WPE | Call | 20,00 $ | 6,04% | 3,67 | 97,48% | 117,76% | 21.06.24 | 7,03 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME40WX | Call | 22,50 $ | 19,29% | 3,66 | 69,14% | 74,00% | 20.09.24 | 8,45 | 0,10 | 11,59% | 0,183 | 0,207 | |
| MG0YWY | Call | 30,00 $ | 59,06% | 3,47 | 58,16% | 73,40% | 21.03.25 | 11,95 | 0,10 | 16,22% | 0,124 | 0,148 | |
| ME63SW | Call | 25,00 $ | 32,55% | 3,44 | 62,24% | 64,33% | 20.12.24 | 8,92 | 0,10 | 12,18% | 0,173 | 0,197 | |
| ME6QDM | Call | 24,00 $ | 27,25% | 3,27 | 64,06% | 59,13% | 20.12.24 | 7,70 | 0,10 | 10,57% | 0,203 | 0,227 | |
| MG0YWX | Call | 27,50 $ | 45,80% | 3,27 | 59,42% | 61,63% | 21.03.25 | 9,25 | 0,10 | 12,63% | 0,166 | 0,19 | |
| ME5RFX | Call | 21,00 $ | 11,34% | 3,21 | 75,93% | 64,84% | 20.09.24 | 6,27 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MD9WPB | Call | 19,00 $ | 0,74% | 3,12 | 112,81% | 113,42% | 21.06.24 | 5,32 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME63SV | Call | 22,50 $ | 19,29% | 2,96 | 68,62% | 52,63% | 20.12.24 | 6,06 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MG0YWW | Call | 25,00 $ | 32,55% | 2,95 | 63,17% | 51,54% | 21.03.25 | 6,76 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME5RFW | Call | 20,00 $ | 6,04% | 2,91 | 82,24% | 60,35% | 20.09.24 | 5,17 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME73VN | Call | 18,00 $ | -4,56% | 2,73 | 127,59% | 109,07% | 21.06.24 | 4,28 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME6QDL | Call | 21,00 $ | 11,34% | 2,69 | 73,58% | 46,79% | 20.12.24 | 4,88 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME6VDC | Call | 19,00 $ | 0,74% | 2,67 | 88,03% | 55,87% | 20.09.24 | 4,39 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG0YWV | Call | 22,50 $ | 19,29% | 2,62 | 67,97% | 42,69% | 21.03.25 | 5,02 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME6QDK | Call | 20,00 $ | 6,04% | 2,53 | 76,99% | 43,18% | 20.12.24 | 4,28 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME7H4W | Call | 17,00 $ | -9,87% | 2,44 | 142,15% | 104,73% | 21.06.24 | 3,59 | 0,10 | 6,12% | 0,46 | 0,49 | |
| ME73VM | Call | 18,00 $ | -4,56% | 2,43 | 95,74% | 52,74% | 20.09.24 | 3,74 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME6ZPY | Call | 19,00 $ | 0,74% | 2,35 | 81,87% | 40,41% | 20.12.24 | 3,74 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MG26U5 | Call | 20,00 $ | 6,04% | 2,25 | 77,01% | 36,32% | 21.03.25 | 3,66 | 0,10 | 6,25% | 0,45 | 0,48 |
