Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 359 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9MTF | Call | 37,00 € | 40,68% | 6,00 | 79,35% | 254,91% | 21.06.24 | 31,31 | 0,10 | 10,75% | 0,078 | 0,088 | |
| MB8X42 | Call | 37,50 € | 42,59% | 5,99 | 80,23% | 265,29% | 21.06.24 | 32,47 | 0,10 | 11,11% | 0,073 | 0,083 | |
| MB8YA1 | Call | 36,50 € | 38,97% | 5,98 | 78,94% | 245,85% | 21.06.24 | 29,85 | 0,10 | 10,10% | 0,08 | 0,09 | |
| MB3V2W | Call | 36,00 € | 37,06% | 5,98 | 78,21% | 235,68% | 21.06.24 | 28,55 | 0,10 | 9,62% | 0,084 | 0,094 | |
| MD8UZV | Call | 38,00 € | 44,49% | 5,97 | 81,03% | 275,68% | 21.06.24 | 33,72 | 0,10 | 11,63% | 0,069 | 0,079 | |
| MB969C | Call | 35,50 € | 34,98% | 5,97 | 77,47% | 224,65% | 21.06.24 | 27,11 | 0,10 | 9,17% | 0,09 | 0,10 | |
| MB8RL5 | Call | 38,50 € | 46,50% | 5,96 | 81,88% | 286,72% | 21.06.24 | 35,04 | 0,10 | 12,20% | 0,066 | 0,076 | |
| MD8UZW | Call | 39,00 € | 48,49% | 5,95 | 82,62% | 297,61% | 21.06.24 | 36,48 | 0,10 | 12,66% | 0,063 | 0,073 | |
| MB3YM6 | Call | 35,00 € | 33,08% | 5,95 | 76,84% | 214,71% | 21.06.24 | 25,78 | 0,10 | 8,62% | 0,094 | 0,104 | |
| MB8RL8 | Call | 39,50 € | 50,19% | 5,94 | 83,37% | 307,04% | 21.06.24 | 37,57 | 0,10 | 13,16% | 0,063 | 0,073 | |
| MB8RLA | Call | 40,50 € | 54,20% | 5,91 | 84,91% | 329,24% | 21.06.24 | 40,41 | 0,10 | 14,08% | 0,056 | 0,066 | |
| MD8T76 | Call | 40,00 € | 52,29% | 5,90 | 84,47% | 318,84% | 21.06.24 | 38,63 | 0,10 | 13,70% | 0,059 | 0,069 | |
| MB3ZW2 | Call | 34,00 € | 29,89% | 5,86 | 76,43% | 198,76% | 21.06.24 | 23,16 | 0,10 | 7,69% | 0,106 | 0,116 | |
| MD8T77 | Call | 41,00 € | 56,91% | 5,85 | 86,46% | 344,61% | 21.06.24 | 41,48 | 0,10 | 14,49% | 0,054 | 0,064 | |
| MB4AJ9 | Call | 33,00 € | 26,29% | 5,82 | 75,00% | 180,31% | 21.06.24 | 21,07 | 0,10 | 6,80% | 0,12 | 0,13 | |
| MB9F4K | Call | 34,50 € | 34,24% | 5,65 | 80,99% | 223,56% | 21.06.24 | 23,58 | 0,10 | 8,20% | 0,10 | 0,11 | |
| ME27GZ | Call | 31,50 € | 20,55% | 5,65 | 73,86% | 152,74% | 21.06.24 | 17,42 | 0,10 | 5,62% | 0,157 | 0,167 | |
| MB9GGZ | Call | 33,50 € | 30,32% | 5,57 | 80,13% | 203,75% | 21.06.24 | 21,07 | 0,10 | 7,25% | 0,113 | 0,123 | |
| MB4E17 | Call | 31,00 € | 18,43% | 5,54 | 73,84% | 143,27% | 21.06.24 | 16,06 | 0,10 | 5,24% | 0,159 | 0,169 | |
| ME243Q | Call | 32,50 € | 26,43% | 5,46 | 79,60% | 184,76% | 21.06.24 | 18,63 | 0,10 | 6,41% | 0,13 | 0,14 | |
| MB4D5V | Call | 32,00 € | 24,49% | 5,39 | 79,37% | 175,49% | 21.06.24 | 17,49 | 0,10 | 5,99% | 0,147 | 0,157 | |
| MB4G3C | Call | 30,00 € | 15,61% | 5,24 | 75,99% | 132,98% | 21.06.24 | 13,73 | 0,10 | 4,55% | 0,195 | 0,205 | |
| ME29SM | Call | 30,50 € | 18,65% | 5,17 | 78,94% | 148,83% | 21.06.24 | 14,36 | 0,10 | 4,88% | 0,182 | 0,192 | |
| ME2CC3 | Call | 29,50 € | 13,72% | 5,12 | 76,36% | 125,42% | 21.06.24 | 12,72 | 0,10 | 4,20% | 0,212 | 0,222 | |
| MB4J9F | Call | 29,00 € | 12,06% | 4,98 | 77,25% | 119,42% | 21.06.24 | 11,76 | 0,10 | 3,85% | 0,214 | 0,224 | |
| ME2MPV | Call | 28,50 € | 9,83% | 4,89 | 76,84% | 110,15% | 21.06.24 | 10,95 | 0,10 | 3,57% | 0,25 | 0,26 | |
| MB4P0L | Call | 28,00 € | 8,05% | 4,69 | 78,68% | 105,03% | 21.06.24 | 9,97 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MB505D | Call | 27,00 € | 5,08% | 4,26 | 84,48% | 99,60% | 21.06.24 | 8,29 | 0,10 | 2,86% | 0,30 | 0,31 | |
| ME2R12 | Call | 26,50 € | 3,11% | 4,17 | 84,58% | 92,68% | 21.06.24 | 7,79 | 0,10 | 2,63% | 0,34 | 0,35 | |
| ME15ZK | Call | 40,00 € | 53,08% | 4,14 | 74,75% | 141,25% | 20.09.24 | 15,74 | 0,10 | 5,29% | 0,17 | 0,18 | |
| ME5YV0 | Call | 26,00 € | -0,15% | 4,12 | 82,34% | 79,42% | 21.06.24 | 7,23 | 0,10 | 2,50% | 0,35 | 0,36 | |
| ME15ZJ | Call | 39,00 € | 49,00% | 4,07 | 74,76% | 132,88% | 20.09.24 | 14,46 | 0,10 | 4,93% | 0,176 | 0,186 | |
| ME109G | Call | 41,00 € | 59,53% | 4,03 | 78,18% | 156,38% | 20.09.24 | 15,96 | 0,10 | 5,68% | 0,152 | 0,162 | |
| ME109F | Call | 40,50 € | 57,59% | 4,00 | 78,15% | 152,31% | 20.09.24 | 15,39 | 0,10 | 5,49% | 0,158 | 0,168 | |
| ME3VND | Call | 39,50 € | 53,70% | 3,97 | 77,79% | 144,08% | 20.09.24 | 14,44 | 0,10 | 5,13% | 0,177 | 0,187 | |
| ME1AQ1 | Call | 36,50 € | 40,79% | 3,94 | 74,46% | 116,29% | 20.09.24 | 12,29 | 0,10 | 4,10% | 0,213 | 0,223 | |
| ME2MPU | Call | 27,50 € | -0,76% | 3,92 | 86,76% | 81,56% | 21.06.24 | 6,76 | 0,10 | 1,96% | 0,40 | 0,41 | |
| ME15ZH | Call | 38,50 € | 49,78% | 3,92 | 77,58% | 135,96% | 20.09.24 | 13,46 | 0,10 | 4,76% | 0,183 | 0,193 | |
| ME5YUV | Call | 25,50 € | -0,70% | 3,91 | 86,84% | 81,89% | 21.06.24 | 6,76 | 0,10 | 2,33% | 0,38 | 0,39 | |
| ME1AQ3 | Call | 38,00 € | 47,83% | 3,89 | 77,51% | 131,98% | 20.09.24 | 12,98 | 0,10 | 4,59% | 0,19 | 0,20 | |
| ME5YUS | Call | 25,00 € | -3,62% | 3,86 | 84,87% | 70,77% | 21.06.24 | 6,33 | 0,10 | 2,17% | 0,40 | 0,41 | |
| ME1AQ2 | Call | 37,00 € | 43,19% | 3,86 | 76,65% | 122,23% | 20.09.24 | 12,13 | 0,10 | 4,26% | 0,205 | 0,215 | |
| ME3VNA | Call | 37,50 € | 45,91% | 3,86 | 77,58% | 128,17% | 20.09.24 | 12,48 | 0,10 | 4,42% | 0,206 | 0,216 | |
| ME5YUQ | Call | 24,50 € | -5,59% | 3,82 | 83,69% | 63,80% | 21.06.24 | 6,03 | 0,10 | 2,04% | 0,43 | 0,44 | |
| ME1AQ0 | Call | 36,00 € | 39,32% | 3,79 | 76,76% | 114,69% | 20.09.24 | 11,19 | 0,10 | 4,00% | 0,222 | 0,232 | |
| ME203H | Call | 35,50 € | 36,70% | 3,78 | 76,00% | 109,18% | 20.09.24 | 10,82 | 0,10 | 3,70% | 0,231 | 0,241 | |
| ME1EUM | Call | 35,00 € | 34,82% | 3,76 | 75,80% | 105,46% | 20.09.24 | 10,47 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME243R | Call | 34,00 € | 29,11% | 3,75 | 73,81% | 93,54% | 20.09.24 | 9,75 | 0,10 | 3,33% | 0,27 | 0,28 | |
| ME0Q70 | Put | 20,00 € | 23,46% | 3,73 | 93,33% | 165,64% | 21.06.24 | 19,80 | 0,10 | 8,26% | 0,118 | 0,128 | |
| ME1Q7N | Call | 34,50 € | 33,31% | 3,69 | 76,57% | 103,04% | 20.09.24 | 9,95 | 0,10 | 4,00% | 0,26 | 0,27 |
