Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 176 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0K3P | Call | 23,00 € | -10,77% | 25,50 € | -1,07% | 278,44% | 21.06.24 | 1,00 | 5,95% | 1,59 | 1,69 | |
VU4038 | Call | 20,00 € | -22,48% | 25,00 € | -3,10% | 234,99% | 21.06.24 | 1,00 | 1,12% | 3,52 | 3,56 | |
ME0QBB | Call | 22,00 € | -14,75% | 24,50 € | -5,06% | 212,70% | 21.06.24 | 1,00 | 5,46% | 1,73 | 1,83 | |
ME05W0 | Put | 30,00 € | 16,26% | 27,50 € | 6,57% | 179,46% | 21.06.24 | 1,00 | 5,24% | 1,81 | 1,91 | |
VU1SGK | Put | 30,00 € | 16,28% | 25,00 € | -3,10% | 176,81% | 21.06.24 | 1,00 | 1,57% | 3,17 | 3,22 | |
ME1FG4 | Call | 21,00 € | -18,60% | 23,50 € | -8,91% | 156,30% | 21.06.24 | 1,00 | 5,10% | 1,86 | 1,96 | |
ME15HA | Call | 23,00 € | -10,77% | 25,50 € | -1,07% | 126,85% | 20.09.24 | 1,00 | 6,13% | 1,53 | 1,63 | |
ME15HC | Call | 25,00 € | -10,17% | 27,50 € | -1,19% | 122,43% | 20.09.24 | 1,00 | 5,32% | 1,55 | 1,65 | |
ME8H1T | Call | 22,50 € | -12,79% | 25,00 € | -3,10% | 118,12% | 20.09.24 | 1,00 | 5,99% | 1,57 | 1,67 | |
ME29E4 | Call | 20,00 € | -22,48% | 22,50 € | -12,79% | 113,97% | 21.06.24 | 1,00 | 4,81% | 1,98 | 2,08 | |
VU1SG7 | Put | 35,00 € | 35,66% | 30,00 € | 16,28% | 109,01% | 21.06.24 | 1,00 | 0,95% | 4,17 | 4,21 | |
ME1AUV | Call | 22,00 € | -14,75% | 24,50 € | -5,06% | 107,78% | 20.09.24 | 1,00 | 5,81% | 1,62 | 1,72 | |
ME8QCX | Call | 23,50 € | -8,83% | 26,00 € | 0,87% | 104,54% | 20.09.24 | 1,00 | 6,33% | 1,48 | 1,58 | |
ME15HB | Call | 24,00 € | -13,76% | 26,50 € | -4,78% | 103,81% | 20.09.24 | 1,00 | 5,10% | 1,64 | 1,74 | |
ME8H1Q | Call | 21,50 € | -16,67% | 24,00 € | -6,98% | 98,02% | 20.09.24 | 1,00 | 5,68% | 1,66 | 1,76 | |
ME0G7R | Call | 24,00 € | -6,99% | 26,50 € | 2,69% | 95,58% | 21.06.24 | 1,00 | 6,45% | 1,45 | 1,55 | |
ME1FG2 | Call | 21,00 € | -18,62% | 23,50 € | -8,93% | 90,60% | 20.09.24 | 1,00 | 5,52% | 1,71 | 1,81 | |
ME3VEN | Put | 30,00 € | 16,28% | 27,50 € | 6,59% | 88,80% | 20.09.24 | 1,00 | 5,46% | 1,72 | 1,82 | |
ME2BK3 | Call | 19,00 € | -26,37% | 21,50 € | -16,68% | 82,24% | 21.06.24 | 1,00 | 4,57% | 2,09 | 2,19 | |
ME8H1P | Call | 20,50 € | -20,54% | 23,00 € | -10,85% | 81,78% | 20.09.24 | 1,00 | 5,41% | 1,75 | 1,85 | |
VU1SRB | Put | 40,00 € | 55,04% | 30,00 € | 16,28% | 81,48% | 21.06.24 | 1,00 | 0,57% | 8,72 | 8,77 | |
ME5CTT | Call | 23,00 € | -10,78% | 25,50 € | -1,09% | 78,45% | 20.12.24 | 1,00 | 6,13% | 1,54 | 1,64 | |
ME5127 | Call | 25,00 € | -10,06% | 27,50 € | -1,06% | 75,72% | 20.12.24 | 1,00 | 5,49% | 1,55 | 1,65 | |
ME29E5 | Call | 20,00 € | -22,41% | 22,50 € | -12,71% | 75,05% | 20.09.24 | 1,00 | 5,26% | 1,80 | 1,90 | |
ME8H1S | Call | 22,50 € | -12,72% | 25,00 € | -3,03% | 73,05% | 20.12.24 | 1,00 | 5,99% | 1,57 | 1,67 | |
ME5FD5 | Call | 22,00 € | -14,65% | 24,50 € | -4,95% | 69,17% | 20.12.24 | 1,00 | 5,88% | 1,60 | 1,70 | |
ME8H1M | Call | 19,50 € | -24,42% | 22,00 € | -14,73% | 68,60% | 20.09.24 | 1,00 | 5,18% | 1,83 | 1,93 | |
ME5126 | Call | 24,00 € | -13,76% | 26,50 € | -4,78% | 67,91% | 20.12.24 | 1,00 | 5,32% | 1,61 | 1,71 | |
ME8H1R | Call | 21,50 € | -16,37% | 24,00 € | -6,65% | 65,42% | 20.12.24 | 1,00 | 5,78% | 1,63 | 1,73 | |
ME2BK4 | Call | 19,00 € | -26,29% | 21,50 € | -16,59% | 62,42% | 20.09.24 | 1,00 | 5,05% | 1,88 | 1,98 | |
ME8QCY | Call | 23,50 € | -8,83% | 26,00 € | 0,87% | 62,01% | 20.12.24 | 1,00 | 6,25% | 1,50 | 1,60 | |
ME5Y0S | Call | 21,00 € | -18,53% | 23,50 € | -8,83% | 60,62% | 20.12.24 | 1,00 | 5,65% | 1,67 | 1,77 | |
VM3AWP | Put | 40,00 € | 55,04% | 30,00 € | 16,28% | 59,04% | 20.09.24 | 1,00 | 0,63% | 7,96 | 8,01 | |
ME8H1N | Call | 20,50 € | -20,56% | 23,00 € | -10,87% | 57,16% | 20.12.24 | 1,00 | 5,56% | 1,70 | 1,80 | |
ME8H1J | Call | 18,50 € | -28,23% | 21,00 € | -18,53% | 56,47% | 20.09.24 | 1,00 | 4,98% | 1,92 | 2,02 | |
ME2PQ9 | Call | 18,00 € | -30,16% | 20,50 € | -20,47% | 56,06% | 21.06.24 | 1,00 | 4,39% | 2,18 | 2,28 | |
ME570X | Put | 30,00 € | 16,39% | 27,50 € | 6,69% | 54,92% | 20.12.24 | 1,00 | 5,49% | 1,72 | 1,82 | |
ME5Y0R | Call | 20,00 € | -22,41% | 22,50 € | -12,71% | 53,82% | 20.12.24 | 1,00 | 5,46% | 1,73 | 1,83 | |
ME2PQA | Call | 18,00 € | -30,16% | 20,50 € | -20,47% | 50,76% | 20.09.24 | 1,00 | 4,85% | 1,96 | 2,06 | |
ME8H1L | Call | 19,50 € | -24,36% | 22,00 € | -14,66% | 50,58% | 20.12.24 | 1,00 | 5,38% | 1,76 | 1,86 | |
VM4NCK | Call | 10,00 € | -61,25% | 20,00 € | -22,50% | 50,52% | 21.06.24 | 1,00 | 0,22% | 9,18 | 9,20 | |
VM8JFV | Call | 10,00 € | -61,27% | 20,00 € | -22,54% | 49,02% | 20.09.24 | 1,00 | 0,36% | 8,26 | 8,29 | |
ME5Y0Q | Call | 19,00 € | -26,36% | 21,50 € | -16,67% | 46,42% | 20.12.24 | 1,00 | 5,29% | 1,80 | 1,90 | |
VM9E19 | Call | 10,00 € | -61,25% | 20,00 € | -22,50% | 45,40% | 20.12.24 | 1,00 | 0,39% | 7,62 | 7,65 | |
ME8H1H | Call | 17,50 € | -32,12% | 20,00 € | -22,42% | 45,27% | 20.09.24 | 1,00 | 4,76% | 2,00 | 2,10 | |
VU9DXD | Put | 40,00 € | 55,04% | 30,00 € | 16,28% | 43,91% | 20.12.24 | 1,00 | 0,52% | 7,67 | 7,71 | |
ME8H1K | Call | 18,50 € | -28,23% | 21,00 € | -18,53% | 43,41% | 20.12.24 | 1,00 | 5,18% | 1,83 | 1,93 | |
ME5Y0P | Call | 18,00 € | -30,18% | 20,50 € | -20,48% | 40,50% | 20.12.24 | 1,00 | 5,10% | 1,86 | 1,96 | |
ME71QW | Call | 17,00 € | -34,11% | 19,50 € | -24,42% | 39,98% | 20.09.24 | 1,00 | 4,69% | 2,03 | 2,13 | |
ME8H1G | Call | 17,50 € | -32,10% | 20,00 € | -22,41% | 37,67% | 20.12.24 | 1,00 | 5,03% | 1,89 | 1,99 |