Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3LAS | Call | 9,00 € | 28,63% | 5,51 | 68,94% | 193,46% | 19.06.24 | 24,13 | 1,00 | 0,00% | 0,17 | 0,29 | |
| HD4U58 | Call | 8,50 € | 21,48% | 5,48 | 68,09% | 158,02% | 19.06.24 | 18,91 | 1,00 | 0,00% | 0,25 | 0,37 | |
| HD3LAV | Call | 9,60 € | 37,20% | 5,38 | 69,79% | 238,17% | 19.06.24 | 31,80 | 1,00 | 0,00% | 0,10 | 0,22 | |
| HD4PNY | Call | 8,00 € | 14,33% | 5,33 | 67,44% | 125,12% | 19.06.24 | 14,58 | 1,00 | 0,00% | 0,36 | 0,48 | |
| HD3LAJ | Call | 7,20 € | 2,90% | 4,80 | 67,76% | 80,40% | 19.06.24 | 9,33 | 1,00 | 0,00% | 0,63 | 0,75 | |
| HD3LAY | Call | 11,00 € | 57,21% | 4,39 | 69,54% | 347,85% | 19.06.24 | 58,31 | 1,00 | 0,00% | 0,001 | 0,12 | |
| HD4JSD | Call | 6,50 € | -7,10% | 4,13 | 70,31% | 51,72% | 19.06.24 | 6,30 | 1,00 | 0,00% | 0,99 | 1,11 | |
| HD3LBC | Put | 6,80 € | 2,82% | 3,93 | 66,90% | 77,37% | 19.06.24 | 9,72 | 1,00 | 0,00% | 0,60 | 0,72 | |
| HD1YGV | Call | 12,00 € | 71,50% | 3,74 | 77,23% | 184,04% | 18.09.24 | 18,41 | 1,00 | 0,00% | 0,26 | 0,38 | |
| HD4U59 | Call | 11,00 € | 57,21% | 3,67 | 77,43% | 153,61% | 18.09.24 | 14,28 | 1,00 | 0,00% | 0,37 | 0,49 | |
| HD3LB4 | Put | 5,00 € | 28,54% | 3,58 | 87,67% | 190,42% | 19.06.24 | 26,91 | 1,00 | 0,00% | 0,14 | 0,26 | |
| HD3LAX | Call | 10,00 € | 42,92% | 3,56 | 77,12% | 124,21% | 18.09.24 | 11,11 | 1,00 | 0,00% | 0,51 | 0,63 | |
| HD10LT | Call | 15,00 € | 114,38% | 3,47 | 99,40% | 683,46% | 19.06.24 | 71,40 | 1,00 | 0,00% | 0,002 | 0,098 | |
| HD3LAU | Call | 9,40 € | 34,34% | 3,46 | 77,13% | 107,45% | 18.09.24 | 9,46 | 1,00 | 0,00% | 0,62 | 0,74 | |
| HD1YGU | Call | 12,00 € | 71,50% | 3,39 | 88,41% | 438,97% | 19.06.24 | 34,99 | 1,00 | 0,00% | 0,001 | 0,20 | |
| HD3LAR | Call | 8,80 € | 25,77% | 3,35 | 77,04% | 91,39% | 18.09.24 | 8,04 | 1,00 | 0,00% | 0,75 | 0,87 | |
| HD3VA0 | Call | 13,00 € | 85,79% | 3,31 | 94,27% | 520,80% | 19.06.24 | 41,16 | 1,00 | 0,00% | 0,001 | 0,17 | |
| HD10LW | Call | 15,00 € | 114,38% | 3,23 | 76,65% | 178,68% | 18.12.24 | 17,49 | 1,00 | 0,00% | 0,28 | 0,40 | |
| HD3LAP | Call | 8,20 € | 17,19% | 3,21 | 77,21% | 76,34% | 18.09.24 | 6,79 | 1,00 | 0,00% | 0,91 | 1,03 | |
| HD3LAL | Call | 7,60 € | 8,62% | 3,06 | 77,38% | 62,33% | 18.09.24 | 5,74 | 1,00 | 0,00% | 1,10 | 1,22 | |
| HD3VA1 | Call | 12,00 € | 71,50% | 3,04 | 77,86% | 121,05% | 18.12.24 | 10,14 | 1,00 | 0,00% | 0,57 | 0,69 | |
| HD0XT4 | Call | 15,00 € | 114,38% | 3,03 | 73,63% | 280,45% | 18.09.24 | 34,99 | 1,00 | 0,00% | 0,021 | 0,20 | |
| HD3LAH | Call | 7,00 € | 0,04% | 2,91 | 77,28% | 49,33% | 18.09.24 | 4,86 | 1,00 | 0,00% | 1,32 | 1,44 | |
| HD2H4W | Call | 18,00 € | 157,25% | 2,89 | 71,76% | 238,85% | 18.12.24 | 30,42 | 1,00 | 0,00% | 0,063 | 0,23 | |
| HD3LAW | Call | 9,80 € | 40,06% | 2,80 | 78,50% | 81,93% | 18.12.24 | 6,66 | 1,00 | 0,00% | 0,93 | 1,05 | |
| HD3LAF | Call | 6,40 € | -8,53% | 2,73 | 77,80% | 38,05% | 18.09.24 | 4,09 | 1,00 | 0,00% | 1,59 | 1,71 | |
| HD400D | Call | 12,00 € | 71,50% | 2,69 | 76,21% | 92,42% | 19.03.25 | 7,61 | 1,00 | 0,00% | 0,80 | 0,92 | |
| HD1GW9 | Call | 25,00 € | 257,30% | 2,59 | 72,97% | 224,49% | 18.06.25 | 23,32 | 1,00 | 0,00% | 0,14 | 0,30 | |
| HD3LAN | Call | 8,00 € | 14,33% | 2,56 | 78,43% | 53,01% | 18.12.24 | 4,70 | 1,00 | 0,00% | 1,37 | 1,49 | |
| HD400C | Call | 10,00 € | 42,92% | 2,50 | 77,07% | 66,67% | 19.03.25 | 5,51 | 1,00 | 0,00% | 1,15 | 1,27 | |
| HD1TAJ | Call | 15,00 € | 114,38% | 2,50 | 78,63% | 109,07% | 18.06.25 | 7,86 | 1,00 | 0,00% | 0,77 | 0,89 | |
| HD3LAK | Call | 7,40 € | 5,76% | 2,47 | 78,36% | 44,29% | 18.12.24 | 4,16 | 1,00 | 0,00% | 1,56 | 1,68 | |
| HD1GW8 | Call | 20,00 € | 185,84% | 2,41 | 77,17% | 166,60% | 18.06.25 | 12,06 | 1,00 | 0,00% | 0,34 | 0,58 | |
| HD1W5L | Call | 18,00 € | 157,25% | 2,38 | 88,11% | 384,72% | 18.09.24 | 27,99 | 1,00 | 0,00% | 0,001 | 0,25 | |
| HD3LAG | Call | 6,80 € | -2,82% | 2,37 | 78,38% | 36,21% | 18.12.24 | 3,68 | 1,00 | 0,00% | 1,78 | 1,90 | |
| HC6SZP | Call | 25,00 € | 257,19% | 2,36 | 161,92% | >999,99% | 19.06.24 | 41,17 | 0,10 | 0,00% | 0,001 | 0,017 | |
| HD4D3E | Call | 8,00 € | 14,33% | 2,30 | 77,02% | 42,96% | 19.03.25 | 4,00 | 1,00 | 0,00% | 1,63 | 1,75 | |
| HD3LAZ | Call | 11,00 € | 57,21% | 2,28 | 79,08% | 66,39% | 18.06.25 | 4,96 | 1,00 | 0,00% | 1,29 | 1,41 | |
| HC7L29 | Call | 20,00 € | 185,84% | 2,21 | 76,10% | 282,23% | 18.12.24 | 25,91 | 1,00 | 0,00% | 0,001 | 0,27 | |
| HD3LB6 | Put | 5,40 € | 22,82% | 2,17 | 83,96% | 79,56% | 18.09.24 | 9,58 | 1,00 | 0,00% | 0,61 | 0,73 | |
| HD3LB9 | Put | 6,00 € | 14,25% | 2,17 | 79,17% | 65,88% | 18.09.24 | 7,52 | 1,00 | 0,00% | 0,81 | 0,93 | |
| HD3LB3 | Put | 4,80 € | 31,40% | 2,16 | 88,87% | 94,26% | 18.09.24 | 12,49 | 1,00 | 0,00% | 0,44 | 0,56 | |
| HD3LAT | Call | 9,00 € | 28,63% | 2,15 | 78,40% | 46,52% | 18.06.25 | 3,91 | 1,00 | 0,00% | 1,67 | 1,79 | |
| HD3LAQ | Call | 8,40 € | 20,05% | 2,11 | 78,09% | 40,88% | 18.06.25 | 3,63 | 1,00 | 0,00% | 1,81 | 1,93 | |
| HD3LB1 | Put | 4,20 € | 39,97% | 2,11 | 94,18% | 109,98% | 18.09.24 | 16,66 | 1,00 | 0,00% | 0,30 | 0,42 | |
| HD10LV | Put | 10,00 € | -42,92% | 2,08 | 55,69% | 9,03% | 19.06.24 | 2,25 | 1,00 | 0,00% | 2,99 | 3,11 | |
| HD3LAM | Call | 7,80 € | 11,48% | 2,07 | 77,55% | 35,36% | 18.06.25 | 3,36 | 1,00 | 0,00% | 1,96 | 2,08 | |
| HD10LU | Call | 22,00 € | 214,42% | 2,05 | 164,56% | >999,99% | 19.06.24 | 23,32 | 1,00 | 0,00% | 0,001 | 0,30 | |
| HD1P3X | Call | 28,00 € | 300,17% | 2,05 | 112,53% | 725,24% | 18.09.24 | 33,32 | 1,00 | 0,00% | 0,001 | 0,21 | |
| HD0UY8 | Call | 28,00 € | 300,17% | 2,04 | 178,47% | >999,99% | 19.06.24 | 31,80 | 1,00 | 0,00% | 0,001 | 0,22 |
