Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8X75 | Call | 280,00 $ | -5,41% | 11,27 | 0,01% | 22,63% | 21.06.24 | 11,27 | 0,10 | 1,64% | 2,40 | 2,44 | |
ME5CGN | Call | 320,00 $ | 8,05% | 9,14 | 24,67% | 68,76% | 21.06.24 | 40,45 | 0,10 | 5,56% | 0,64 | 0,68 | |
ME40SN | Call | 270,00 $ | -8,79% | 8,79 | 0,01% | 16,94% | 21.06.24 | 8,79 | 0,10 | 1,28% | 3,09 | 3,13 | |
MB858J | Call | 260,00 $ | -12,16% | 7,05 | 0,01% | 13,16% | 21.06.24 | 7,05 | 0,10 | 1,03% | 3,86 | 3,90 | |
ME40SP | Call | 270,00 $ | -8,79% | 6,09 | 0,01% | 19,04% | 20.09.24 | 6,09 | 0,10 | 0,88% | 4,48 | 4,52 | |
MB8C5H | Call | 250,00 $ | -15,54% | 5,83 | 0,01% | 10,56% | 21.06.24 | 5,83 | 0,10 | 0,85% | 4,68 | 4,72 | |
ME8SXL | Call | 265,00 $ | -10,48% | 5,70 | 0,01% | 17,64% | 20.09.24 | 5,70 | 0,10 | 0,83% | 4,79 | 4,83 | |
ME8SXR | Call | 275,00 $ | -7,10% | 5,58 | 11,25% | 20,62% | 20.09.24 | 6,50 | 0,10 | 0,95% | 4,19 | 4,23 | |
ME1QAL | Call | 260,00 $ | -12,16% | 5,34 | 0,01% | 16,33% | 20.09.24 | 5,34 | 0,10 | 0,78% | 5,11 | 5,15 | |
ME3LXJ | Call | 280,00 $ | -5,41% | 5,09 | 15,60% | 22,29% | 20.09.24 | 6,96 | 0,10 | 1,01% | 3,91 | 3,95 | |
ME5C9W | Put | 200,00 $ | 32,28% | 5,03 | 53,91% | 214,25% | 21.06.24 | 198,79 | 0,10 | 29,20% | 0,097 | 0,137 | |
ME6QCX | Call | 255,00 $ | -13,85% | 5,02 | 0,01% | 15,11% | 20.09.24 | 5,02 | 0,10 | 0,73% | 5,44 | 5,48 | |
MB68LZ | Call | 240,00 $ | -18,92% | 4,93 | 0,01% | 8,92% | 21.06.24 | 4,93 | 0,10 | 0,72% | 5,54 | 5,58 | |
ME8V8X | Call | 400,00 $ | 35,13% | 4,90 | 35,49% | 93,08% | 20.09.24 | 44,37 | 0,10 | 6,45% | 0,58 | 0,62 | |
ME8SXT | Call | 285,00 $ | -3,72% | 4,87 | 18,32% | 24,05% | 20.09.24 | 7,47 | 0,10 | 1,09% | 3,64 | 3,68 | |
ME9RTU | Call | 440,00 $ | 48,64% | 4,86 | 38,59% | 124,55% | 20.09.24 | 72,39 | 0,10 | 10,53% | 0,34 | 0,38 | |
ME8SY9 | Call | 380,00 $ | 28,37% | 4,85 | 33,93% | 78,16% | 20.09.24 | 33,14 | 0,10 | 4,82% | 0,79 | 0,83 | |
ME85S9 | Call | 360,00 $ | 21,62% | 4,75 | 32,29% | 64,14% | 20.09.24 | 24,13 | 0,10 | 3,51% | 1,10 | 1,14 | |
ME6QD2 | Call | 290,00 $ | -2,03% | 4,74 | 20,36% | 25,90% | 20.09.24 | 8,04 | 0,10 | 1,17% | 3,38 | 3,42 | |
ME39DD | Call | 250,00 $ | -15,54% | 4,73 | 0,01% | 13,98% | 20.09.24 | 4,73 | 0,10 | 0,69% | 5,78 | 5,82 | |
ME8SY6 | Call | 350,00 $ | 18,24% | 4,72 | 31,26% | 57,45% | 20.09.24 | 20,68 | 0,10 | 3,01% | 1,29 | 1,33 | |
ME8SXM | Call | 265,00 $ | -10,48% | 4,66 | 6,26% | 16,16% | 20.12.24 | 4,73 | 0,10 | 0,69% | 5,78 | 5,82 | |
ME8H67 | Call | 340,00 $ | 14,86% | 4,66 | 30,24% | 51,21% | 20.09.24 | 17,52 | 0,10 | 2,55% | 1,53 | 1,57 | |
ME8SXW | Call | 295,00 $ | -0,34% | 4,66 | 22,06% | 27,94% | 20.09.24 | 8,65 | 0,10 | 1,26% | 3,14 | 3,18 | |
ME8SY2 | Call | 330,00 $ | 11,48% | 4,61 | 29,05% | 45,34% | 20.09.24 | 14,87 | 0,10 | 2,16% | 1,81 | 1,85 | |
ME6QD3 | Call | 300,00 $ | 1,35% | 4,60 | 23,54% | 30,15% | 20.09.24 | 9,29 | 0,10 | 1,35% | 2,92 | 2,96 | |
ME5CGL | Call | 320,00 $ | 8,06% | 4,59 | 27,44% | 39,62% | 20.09.24 | 12,73 | 0,10 | 1,85% | 2,12 | 2,16 | |
ME9P0F | Put | 275,00 $ | 7,10% | 4,59 | 24,91% | 33,51% | 20.09.24 | 15,72 | 0,10 | 2,29% | 1,71 | 1,75 | |
ME8SY0 | Call | 305,00 $ | 3,04% | 4,58 | 24,73% | 32,36% | 20.09.24 | 10,04 | 0,10 | 1,46% | 2,70 | 2,74 | |
ME8H65 | Call | 310,00 $ | 4,73% | 4,58 | 25,74% | 34,67% | 20.09.24 | 10,87 | 0,10 | 1,58% | 2,49 | 2,53 | |
ME8V8W | Call | 315,00 $ | 6,42% | 4,58 | 26,69% | 37,15% | 20.09.24 | 11,76 | 0,10 | 1,71% | 2,30 | 2,34 | |
MB8C5G | Call | 235,00 $ | -20,61% | 4,57 | 0,01% | 8,33% | 21.06.24 | 4,57 | 0,10 | 0,66% | 5,98 | 6,02 | |
ME6QC1 | Put | 190,00 $ | 35,81% | 4,55 | 59,77% | 237,22% | 21.06.24 | 206,82 | 0,10 | 30,08% | 0,093 | 0,133 | |
MB858K | Call | 260,00 $ | -12,16% | 4,49 | 0,01% | 15,25% | 20.12.24 | 4,49 | 0,10 | 0,65% | 6,08 | 6,12 | |
ME6QCU | Call | 245,00 $ | -17,23% | 4,46 | 0,01% | 12,94% | 20.09.24 | 4,46 | 0,10 | 0,65% | 6,13 | 6,17 | |
ME8H2K | Put | 250,00 $ | 15,54% | 4,35 | 30,63% | 48,20% | 20.09.24 | 26,20 | 0,10 | 3,81% | 1,01 | 1,05 | |
ME8SUD | Put | 240,00 $ | 18,92% | 4,30 | 32,61% | 54,71% | 20.09.24 | 32,75 | 0,10 | 4,76% | 0,80 | 0,84 | |
ME6QCY | Call | 255,00 $ | -13,85% | 4,28 | 0,01% | 14,35% | 20.12.24 | 4,28 | 0,10 | 0,62% | 6,38 | 6,42 | |
MB858F | Call | 230,00 $ | -22,30% | 4,25 | 0,01% | 7,98% | 21.06.24 | 4,25 | 0,10 | 0,62% | 6,43 | 6,47 | |
ME7QYY | Call | 230,00 $ | -22,30% | 4,23 | 0,01% | 8,70% | 21.06.24 | 4,23 | 0,01 | 1,54% | 0,64 | 0,65 | |
ME1G4C | Call | 240,00 $ | -18,92% | 4,21 | 0,01% | 12,00% | 20.09.24 | 4,21 | 0,10 | 0,61% | 6,49 | 6,53 | |
ME83PK | Put | 225,00 $ | 23,99% | 4,17 | 35,77% | 65,25% | 20.09.24 | 45,09 | 0,10 | 6,56% | 0,57 | 0,61 | |
MB8YGW | Put | 180,00 $ | 39,19% | 4,14 | 65,77% | 259,23% | 21.06.24 | 211,60 | 0,10 | 30,77% | 0,09 | 0,13 | |
MB8C5J | Call | 250,00 $ | -15,54% | 4,09 | 0,01% | 13,50% | 20.12.24 | 4,09 | 0,10 | 0,59% | 6,69 | 6,73 | |
ME40SM | Call | 270,00 $ | -8,79% | 4,04 | 13,68% | 17,17% | 20.12.24 | 4,97 | 0,10 | 0,72% | 5,50 | 5,54 | |
ME8SUH | Put | 210,00 $ | 29,06% | 4,01 | 39,13% | 76,42% | 20.09.24 | 61,13 | 0,10 | 8,89% | 0,41 | 0,45 | |
ME6QCT | Call | 235,00 $ | -20,61% | 3,98 | 0,01% | 11,23% | 20.09.24 | 3,98 | 0,10 | 0,58% | 6,87 | 6,91 | |
MB8C5C | Call | 225,00 $ | -23,99% | 3,98 | 0,01% | 7,63% | 21.06.24 | 3,98 | 0,10 | 0,58% | 6,88 | 6,92 | |
MG39SD | Put | 300,00 $ | -1,35% | 3,95 | 17,56% | 17,37% | 20.12.24 | 7,79 | 0,10 | 1,13% | 3,49 | 3,53 | |
ME7QYX | Call | 225,00 $ | -23,99% | 3,93 | 0,01% | 9,54% | 21.06.24 | 3,93 | 0,01 | 1,43% | 0,69 | 0,70 |