Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3GJ6 | Call | 1.400,00 € | 17,39% | 13,95 | 34,50% | 107,17% | 21.06.24 | 94,65 | 0,01 | 6,41% | 0,116 | 0,126 | |
| ME4501 | Call | 1.375,00 € | 15,29% | 13,64 | 34,07% | 96,31% | 21.06.24 | 77,95 | 0,01 | 5,29% | 0,143 | 0,153 | |
| MD8SZW | Call | 1.450,00 € | 22,57% | 13,50 | 36,69% | 135,59% | 21.06.24 | 130,00 | 0,01 | 17,78% | 0,075 | 0,091 | |
| ME4879 | Call | 1.425,00 € | 20,46% | 13,50 | 36,00% | 124,05% | 21.06.24 | 111,60 | 0,01 | 15,24% | 0,09 | 0,106 | |
| ME4V3T | Call | 1.475,00 € | 24,68% | 13,49 | 37,30% | 147,23% | 21.06.24 | 151,67 | 0,01 | 20,51% | 0,062 | 0,078 | |
| ME3KAY | Call | 1.500,00 € | 26,80% | 13,32 | 38,31% | 159,11% | 21.06.24 | 169,00 | 0,01 | 23,19% | 0,054 | 0,07 | |
| ME3GJ5 | Call | 1.350,00 € | 13,23% | 13,22 | 33,76% | 85,95% | 21.06.24 | 63,76 | 0,01 | 4,42% | 0,177 | 0,187 | |
| ME54PX | Call | 1.525,00 € | 28,91% | 13,12 | 39,25% | 171,04% | 21.06.24 | 187,78 | 0,01 | 25,81% | 0,047 | 0,063 | |
| ME3YM8 | Call | 1.550,00 € | 31,02% | 12,85 | 40,34% | 183,08% | 21.06.24 | 203,97 | 0,01 | 28,07% | 0,042 | 0,058 | |
| ME58L7 | Call | 1.575,00 € | 33,14% | 12,57 | 41,46% | 195,16% | 21.06.24 | 219,07 | 0,01 | 30,19% | 0,038 | 0,054 | |
| ME3VNR | Call | 1.325,00 € | 12,00% | 12,36 | 34,52% | 80,83% | 21.06.24 | 52,35 | 0,01 | 7,14% | 0,21 | 0,226 | |
| ME46QN | Call | 1.600,00 € | 35,25% | 12,32 | 42,46% | 207,24% | 21.06.24 | 236,60 | 0,01 | 32,65% | 0,034 | 0,05 | |
| ME3FCL | Call | 1.300,00 € | 9,89% | 11,76 | 34,44% | 71,21% | 21.06.24 | 42,25 | 0,01 | 7,14% | 0,26 | 0,28 | |
| ME4V3V | Call | 1.650,00 € | 39,48% | 11,75 | 44,74% | 231,55% | 21.06.24 | 262,89 | 0,01 | 35,56% | 0,029 | 0,045 | |
| ME3NB3 | Call | 1.275,00 € | 7,78% | 11,29 | 34,24% | 61,88% | 21.06.24 | 34,79 | 0,01 | 5,88% | 0,32 | 0,34 | |
| ME3JXP | Put | 1.000,00 € | 15,47% | 11,23 | 38,06% | 96,40% | 21.06.24 | 88,95 | 0,01 | 12,03% | 0,117 | 0,133 | |
| ME4V40 | Call | 1.700,00 € | 43,70% | 11,19 | 47,18% | 255,95% | 21.06.24 | 281,67 | 0,01 | 39,02% | 0,026 | 0,042 | |
| MD8SZN | Call | 1.250,00 € | 5,66% | 10,64 | 34,52% | 53,53% | 21.06.24 | 28,17 | 0,01 | 4,76% | 0,40 | 0,42 | |
| ME58LC | Call | 1.750,00 € | 47,93% | 10,56 | 49,51% | 280,41% | 21.06.24 | 295,75 | 0,01 | 42,50% | 0,023 | 0,04 | |
| ME44SF | Put | 1.100,00 € | 7,75% | 10,24 | 35,34% | 60,12% | 21.06.24 | 38,46 | 0,01 | 2,22% | 0,30 | 0,31 | |
| MD8SZM | Call | 1.225,00 € | 3,55% | 9,88 | 35,17% | 46,16% | 21.06.24 | 22,75 | 0,01 | 3,92% | 0,50 | 0,52 | |
| ME58LE | Call | 1.800,00 € | 52,16% | 9,84 | 52,05% | 304,96% | 21.06.24 | 295,75 | 0,01 | 47,50% | 0,021 | 0,04 | |
| MD8SZL | Call | 1.200,00 € | 1,44% | 9,36 | 35,10% | 38,80% | 21.06.24 | 19,08 | 0,01 | 3,23% | 0,60 | 0,62 | |
| ME9360 | Call | 1.850,00 € | 56,38% | 8,16 | 43,84% | 136,23% | 20.09.24 | 106,58 | 0,01 | 14,41% | 0,095 | 0,111 | |
| ME8NHS | Call | 1.900,00 € | 60,61% | 8,14 | 44,51% | 146,01% | 20.09.24 | 120,71 | 0,01 | 16,49% | 0,082 | 0,098 | |
| ME58LG | Call | 1.800,00 € | 52,16% | 8,13 | 43,28% | 126,53% | 20.09.24 | 92,42 | 0,01 | 12,60% | 0,112 | 0,128 | |
| ME58LD | Call | 1.750,00 € | 47,93% | 8,06 | 42,82% | 116,92% | 20.09.24 | 78,87 | 0,01 | 10,74% | 0,134 | 0,15 | |
| ME8LDE | Call | 2.000,00 € | 69,06% | 8,03 | 46,11% | 165,74% | 20.09.24 | 147,88 | 0,01 | 20,25% | 0,064 | 0,08 | |
| ME4V41 | Call | 1.700,00 € | 43,70% | 7,92 | 42,51% | 107,46% | 20.09.24 | 66,09 | 0,01 | 9,04% | 0,163 | 0,179 | |
| ME9AZV | Call | 2.100,00 € | 77,51% | 7,82 | 47,93% | 185,61% | 20.09.24 | 171,45 | 0,01 | 23,53% | 0,053 | 0,069 | |
| ME4V3X | Call | 1.650,00 € | 39,48% | 7,76 | 42,25% | 98,14% | 20.09.24 | 55,02 | 0,01 | 7,48% | 0,199 | 0,215 | |
| ME8QJY | Call | 2.200,00 € | 85,97% | 7,59 | 49,91% | 205,56% | 20.09.24 | 190,81 | 0,01 | 26,23% | 0,046 | 0,062 | |
| ME46QM | Call | 1.600,00 € | 35,25% | 7,53 | 41,94% | 89,00% | 20.09.24 | 45,50 | 0,01 | 7,69% | 0,24 | 0,26 | |
| ME58L8 | Call | 1.575,00 € | 33,14% | 7,38 | 42,03% | 84,58% | 20.09.24 | 40,79 | 0,01 | 6,90% | 0,27 | 0,29 | |
| ME3YM7 | Call | 1.550,00 € | 31,02% | 7,26 | 41,99% | 80,16% | 20.09.24 | 36,97 | 0,01 | 6,25% | 0,30 | 0,32 | |
| ME54PZ | Call | 1.525,00 € | 28,91% | 7,08 | 42,25% | 75,94% | 20.09.24 | 32,86 | 0,01 | 5,71% | 0,34 | 0,36 | |
| ME3KAW | Call | 1.500,00 € | 26,80% | 7,01 | 41,92% | 71,52% | 20.09.24 | 30,33 | 0,01 | 5,13% | 0,37 | 0,39 | |
| ME9AZW | Call | 2.100,00 € | 77,51% | 6,82 | 42,88% | 115,54% | 20.12.24 | 91,71 | 0,01 | 12,50% | 0,113 | 0,129 | |
| ME8QJX | Call | 2.200,00 € | 85,97% | 6,81 | 43,85% | 127,72% | 20.12.24 | 108,53 | 0,01 | 14,81% | 0,093 | 0,109 | |
| ME4V3U | Call | 1.475,00 € | 24,68% | 6,80 | 42,29% | 67,50% | 20.09.24 | 26,89 | 0,01 | 4,65% | 0,42 | 0,44 | |
| ME8LDF | Call | 2.000,00 € | 69,06% | 6,78 | 42,08% | 103,48% | 20.12.24 | 74,87 | 0,01 | 10,19% | 0,142 | 0,158 | |
| ME8NHT | Call | 1.900,00 € | 60,61% | 6,66 | 41,52% | 91,58% | 20.12.24 | 58,86 | 0,01 | 8,00% | 0,185 | 0,201 | |
| ME3KAV | Call | 1.450,00 € | 22,57% | 6,63 | 42,47% | 63,48% | 20.09.24 | 24,14 | 0,01 | 4,17% | 0,47 | 0,49 | |
| ME935Y | Call | 1.850,00 € | 56,38% | 6,55 | 41,34% | 85,73% | 20.12.24 | 51,43 | 0,01 | 6,96% | 0,214 | 0,23 | |
| ME487A | Call | 1.425,00 € | 20,46% | 6,48 | 42,47% | 59,47% | 20.09.24 | 21,91 | 0,01 | 3,70% | 0,52 | 0,54 | |
| ME58LH | Call | 1.800,00 € | 52,16% | 6,44 | 40,91% | 79,89% | 20.12.24 | 45,50 | 0,01 | 7,69% | 0,24 | 0,26 | |
| ME3GJ8 | Call | 1.400,00 € | 18,34% | 6,30 | 42,67% | 55,65% | 20.09.24 | 19,72 | 0,01 | 3,33% | 0,58 | 0,60 | |
| ME58LA | Call | 1.750,00 € | 47,93% | 6,24 | 41,22% | 74,30% | 20.12.24 | 38,16 | 0,01 | 6,67% | 0,29 | 0,31 | |
| ME4500 | Call | 1.375,00 € | 15,31% | 6,24 | 42,07% | 49,75% | 20.09.24 | 17,80 | 0,01 | 1,47% | 0,66 | 0,67 | |
| ME4V3Z | Call | 1.700,00 € | 43,70% | 6,09 | 41,20% | 68,71% | 20.12.24 | 32,86 | 0,01 | 5,56% | 0,34 | 0,36 |
