Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 575 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM2SWL | Put | 118,00 $ | -4,90% | 22,78 | 0,01% | -2,98% | 21.06.24 | 22,78 | 0,10 | 9,09% | 0,42 | 0,46 | |
UM2FQE | Put | 116,00 $ | -3,13% | 20,18 | 9,71% | 4,02% | 21.06.24 | 26,20 | 0,10 | 10,53% | 0,36 | 0,40 | |
UM17KB | Put | 120,00 $ | -6,68% | 20,15 | 0,01% | -9,98% | 21.06.24 | 20,15 | 0,10 | 8,00% | 0,48 | 0,52 | |
ME5CDC | Put | 120,00 $ | -6,62% | 19,43 | 0,01% | -8,55% | 21.06.24 | 19,43 | 0,10 | 5,56% | 0,51 | 0,54 | |
UM2BE9 | Put | 115,00 $ | -2,24% | 17,91 | 12,88% | 8,08% | 21.06.24 | 27,57 | 0,10 | 11,11% | 0,34 | 0,38 | |
UM2MDY | Put | 122,00 $ | -8,46% | 17,76 | 0,01% | -16,43% | 21.06.24 | 17,76 | 0,10 | 7,02% | 0,55 | 0,59 | |
UM19QH | Put | 114,00 $ | -1,35% | 17,20 | 14,62% | 11,58% | 21.06.24 | 29,94 | 0,10 | 12,12% | 0,31 | 0,35 | |
UM2QQF | Put | 124,00 $ | -10,24% | 15,64 | 0,01% | -22,33% | 21.06.24 | 15,64 | 0,10 | 6,25% | 0,63 | 0,67 | |
UM3BE3 | Put | 112,00 $ | 0,43% | 15,59 | 18,14% | 19,69% | 21.06.24 | 33,80 | 0,10 | 13,79% | 0,27 | 0,31 | |
UM3HWE | Put | 110,00 $ | 2,21% | 15,25 | 20,28% | 27,25% | 21.06.24 | 40,30 | 0,10 | 13,46% | 0,225 | 0,26 | |
UM2MDW | Put | 125,00 $ | -11,13% | 14,76 | 0,01% | -25,27% | 21.06.24 | 14,76 | 0,10 | 5,88% | 0,67 | 0,71 | |
UM25E7 | Put | 108,00 $ | 3,99% | 14,44 | 22,52% | 35,80% | 21.06.24 | 45,96 | 0,10 | 16,06% | 0,188 | 0,228 | |
UM2HWK | Put | 126,00 $ | -12,02% | 13,97 | 0,01% | -28,22% | 21.06.24 | 13,97 | 0,10 | 5,56% | 0,71 | 0,75 | |
UM29QC | Put | 106,00 $ | 5,76% | 13,75 | 24,54% | 44,58% | 21.06.24 | 52,39 | 0,10 | 22,00% | 0,156 | 0,20 | |
UM2XJZ | Put | 105,00 $ | 6,65% | 12,75 | 25,93% | 49,74% | 21.06.24 | 52,39 | 0,10 | 29,50% | 0,141 | 0,20 | |
UM0ENP | Put | 128,00 $ | -13,79% | 12,47 | 0,01% | -33,56% | 21.06.24 | 12,47 | 0,10 | 4,94% | 0,80 | 0,84 | |
UM0H5V | Put | 130,00 $ | -15,57% | 11,27 | 0,01% | -38,90% | 21.06.24 | 11,27 | 0,10 | 4,44% | 0,89 | 0,93 | |
ME5CDB | Put | 130,00 $ | -15,50% | 11,04 | 0,01% | -37,46% | 21.06.24 | 11,04 | 0,10 | 3,16% | 0,92 | 0,95 | |
UM0H67 | Put | 132,00 $ | -17,35% | 10,17 | 0,01% | -43,69% | 21.06.24 | 10,17 | 0,10 | 3,92% | 0,99 | 1,03 | |
UM06VB | Put | 134,00 $ | -19,13% | 9,19 | 0,01% | -47,92% | 21.06.24 | 9,19 | 0,10 | 3,60% | 1,10 | 1,14 | |
UM2R2E | Put | 125,00 $ | -11,13% | 9,03 | 0,01% | -0,13% | 20.09.24 | 9,03 | 0,10 | 3,51% | 1,12 | 1,16 | |
UM077F | Put | 135,00 $ | -20,02% | 8,73 | 0,01% | -49,75% | 21.06.24 | 8,73 | 0,10 | 3,45% | 1,16 | 1,20 | |
UM2HWL | Put | 126,00 $ | -12,02% | 8,66 | 0,01% | -1,11% | 20.09.24 | 8,66 | 0,10 | 3,36% | 1,17 | 1,21 | |
ME5CH1 | Call | 200,00 $ | 77,70% | 8,56 | 70,76% | 453,76% | 21.06.24 | 243,98 | 0,10 | 20,93% | 0,034 | 0,043 | |
UM2QQE | Put | 124,00 $ | -10,24% | 8,46 | 11,14% | 1,07% | 20.09.24 | 9,36 | 0,10 | 3,60% | 1,08 | 1,12 | |
UM1DYG | Put | 136,00 $ | -20,91% | 8,38 | 0,01% | -52,15% | 21.06.24 | 8,38 | 0,10 | 3,28% | 1,21 | 1,25 | |
ME5CH2 | Call | 210,00 $ | 86,58% | 8,23 | 75,32% | 505,33% | 21.06.24 | 249,79 | 0,10 | 20,00% | 0,034 | 0,042 | |
UM0ABD | Put | 128,00 $ | -13,79% | 8,06 | 0,01% | -3,30% | 20.09.24 | 8,06 | 0,10 | 3,12% | 1,26 | 1,30 | |
UM2G2F | Put | 122,00 $ | -8,46% | 7,74 | 15,91% | 3,48% | 20.09.24 | 10,08 | 0,10 | 3,92% | 1,00 | 1,04 | |
UM05SC | Put | 138,00 $ | -22,68% | 7,65 | 0,01% | -55,82% | 21.06.24 | 7,65 | 0,10 | 2,99% | 1,33 | 1,37 | |
ME5CGZ | Call | 185,00 $ | 64,37% | 7,63 | 70,52% | 378,55% | 21.06.24 | 126,40 | 0,10 | 27,71% | 0,06 | 0,083 | |
ME5CH0 | Call | 190,00 $ | 68,81% | 7,56 | 71,11% | 403,75% | 21.06.24 | 145,71 | 0,10 | 31,94% | 0,049 | 0,072 | |
UM01TT | Put | 130,00 $ | -15,57% | 7,54 | 0,01% | -5,48% | 20.09.24 | 7,54 | 0,10 | 2,92% | 1,35 | 1,39 | |
MG09MW | Put | 130,00 $ | -15,61% | 7,53 | 0,01% | -5,55% | 20.09.24 | 7,53 | 0,10 | 0,72% | 1,38 | 1,39 | |
ME5CGY | Call | 180,00 $ | 59,93% | 7,53 | 71,37% | 353,96% | 21.06.24 | 99,92 | 0,10 | 21,90% | 0,082 | 0,105 | |
ME5CGV | Call | 165,00 $ | 46,60% | 7,50 | 71,40% | 280,53% | 21.06.24 | 59,27 | 0,10 | 4,40% | 0,169 | 0,177 | |
ME5CGX | Call | 175,00 $ | 55,48% | 7,49 | 71,03% | 329,21% | 21.06.24 | 84,61 | 0,10 | 18,55% | 0,101 | 0,124 | |
UM17KC | Put | 120,00 $ | -6,68% | 7,44 | 18,62% | 5,89% | 20.09.24 | 10,92 | 0,10 | 4,26% | 0,92 | 0,96 | |
ME5CGW | Call | 170,00 $ | 51,04% | 7,41 | 70,80% | 304,73% | 21.06.24 | 70,89 | 0,10 | 15,54% | 0,125 | 0,148 | |
ME9RRK | Put | 120,00 $ | -6,72% | 7,38 | 19,15% | 5,83% | 20.09.24 | 10,91 | 0,10 | 1,04% | 0,95 | 0,96 | |
ME5CGU | Call | 160,00 $ | 42,16% | 7,19 | 72,03% | 257,21% | 21.06.24 | 47,26 | 0,10 | 3,56% | 0,214 | 0,222 | |
UM2FQF | Put | 118,00 $ | -4,90% | 7,19 | 20,94% | 8,53% | 20.09.24 | 11,77 | 0,10 | 4,60% | 0,85 | 0,89 | |
UM2SWK | Put | 115,00 $ | -2,24% | 7,08 | 23,35% | 12,38% | 20.09.24 | 13,43 | 0,10 | 5,19% | 0,74 | 0,78 | |
UM2BDY | Put | 116,00 $ | -3,13% | 7,06 | 22,76% | 11,17% | 20.09.24 | 12,78 | 0,10 | 5,00% | 0,78 | 0,82 | |
UM0F01 | Put | 132,00 $ | -17,35% | 7,03 | 0,01% | -7,44% | 20.09.24 | 7,03 | 0,10 | 2,72% | 1,45 | 1,49 | |
UM2ME8 | Put | 114,00 $ | -1,35% | 7,01 | 24,22% | 13,81% | 20.09.24 | 13,97 | 0,10 | 5,48% | 0,71 | 0,75 | |
UM1CVD | Put | 140,00 $ | -24,46% | 6,99 | 0,01% | -58,95% | 21.06.24 | 6,99 | 0,10 | 2,70% | 1,46 | 1,50 | |
UM1BSC | Call | 162,00 $ | 44,02% | 6,92 | 69,68% | 266,82% | 21.06.24 | 52,39 | 0,10 | 22,00% | 0,156 | 0,20 | |
UM1D7F | Call | 160,00 $ | 42,24% | 6,92 | 69,94% | 257,38% | 21.06.24 | 48,51 | 0,10 | 20,00% | 0,176 | 0,216 | |
UM218J | Put | 112,00 $ | 0,43% | 6,92 | 25,74% | 16,67% | 20.09.24 | 15,19 | 0,10 | 5,97% | 0,65 | 0,69 |