Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AJX | Call | 160,00 $ | 70,14% | 7,74 | 77,94% | 479,95% | 19.06.24 | 148,59 | 0,10 | 26,79% | 0,044 | 0,059 | |
| HG4AJY | Call | 170,00 $ | 80,77% | 7,61 | 77,95% | 550,48% | 19.06.24 | 224,78 | 0,10 | 40,54% | 0,024 | 0,039 | |
| HG4AJW | Call | 150,00 $ | 59,51% | 7,51 | 78,84% | 410,74% | 19.06.24 | 91,32 | 0,10 | 16,67% | 0,081 | 0,096 | |
| HG4AJZ | Call | 180,00 $ | 91,40% | 7,19 | 78,69% | 621,63% | 19.06.24 | 313,11 | 0,10 | 55,56% | 0,013 | 0,028 | |
| HG4AJV | Call | 140,00 $ | 48,87% | 7,03 | 80,35% | 343,62% | 19.06.24 | 54,79 | 0,10 | 9,68% | 0,145 | 0,16 | |
| HG4AK1 | Call | 200,00 $ | 112,67% | 6,47 | 87,71% | 765,69% | 19.06.24 | 337,17 | 0,10 | 57,69% | 0,011 | 0,026 | |
| HG4AK0 | Call | 190,00 $ | 102,04% | 6,47 | 78,65% | 693,16% | 19.06.24 | 438,32 | 0,10 | 78,95% | 0,005 | 0,02 | |
| HG968U | Call | 130,00 $ | 38,25% | 6,32 | 82,64% | 280,15% | 19.06.24 | 32,46 | 0,10 | 7,41% | 0,25 | 0,27 | |
| HS0PMY | Call | 120,00 $ | 27,60% | 5,37 | 89,06% | 224,21% | 19.06.24 | 18,26 | 0,10 | 4,44% | 0,46 | 0,48 | |
| HG4AK2 | Call | 220,00 $ | 133,94% | 5,21 | 88,00% | 909,07% | 19.06.24 | 547,90 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG4AK3 | Call | 240,00 $ | 155,21% | 4,88 | 95,52% | >999,99% | 19.06.24 | 547,90 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG807P | Call | 300,00 $ | 219,08% | 4,83 | 65,83% | 304,72% | 15.01.25 | 132,80 | 0,10 | 23,44% | 0,051 | 0,066 | |
| HG807Q | Call | 320,00 $ | 240,35% | 4,82 | 65,58% | 333,95% | 15.01.25 | 175,29 | 0,10 | 30,61% | 0,035 | 0,05 | |
| HG807N | Call | 280,00 $ | 197,73% | 4,80 | 65,89% | 275,46% | 15.01.25 | 100,77 | 0,10 | 17,86% | 0,072 | 0,087 | |
| HG4AK4 | Call | 250,00 $ | 165,92% | 4,73 | 99,03% | >999,99% | 19.06.24 | 547,74 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG807M | Call | 260,00 $ | 176,46% | 4,71 | 66,05% | 246,45% | 15.01.25 | 74,93 | 0,10 | 13,04% | 0,102 | 0,117 | |
| HG807R | Call | 350,00 $ | 272,26% | 4,67 | 65,22% | 377,93% | 15.01.25 | 257,78 | 0,10 | 42,86% | 0,019 | 0,034 | |
| HG807L | Call | 250,00 $ | 165,83% | 4,64 | 66,30% | 232,05% | 15.01.25 | 63,53 | 0,10 | 11,28% | 0,123 | 0,138 | |
| HG807K | Call | 240,00 $ | 155,20% | 4,56 | 66,54% | 217,70% | 15.01.25 | 53,79 | 0,10 | 9,55% | 0,148 | 0,163 | |
| HG4AK5 | Call | 260,00 $ | 176,46% | 4,52 | 102,07% | >999,99% | 19.06.24 | 547,95 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HS16WG | Call | 110,00 $ | 16,98% | 4,52 | 96,82% | 176,20% | 19.06.24 | 11,10 | 0,10 | 2,60% | 0,77 | 0,79 | |
| HG807S | Call | 380,00 $ | 304,17% | 4,37 | 65,23% | 422,02% | 15.01.25 | 350,58 | 0,10 | 60,00% | 0,01 | 0,025 | |
| HG4AK6 | Call | 280,00 $ | 197,73% | 4,31 | 108,27% | >999,99% | 19.06.24 | 547,95 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG807J | Call | 220,00 $ | 133,93% | 4,27 | 67,66% | 189,44% | 15.01.25 | 36,53 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HS4D6W | Call | 190,00 $ | 102,04% | 4,22 | 68,32% | 162,71% | 20.12.24 | 26,56 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HG4AK7 | Call | 300,00 $ | 218,99% | 4,14 | 114,00% | >999,99% | 19.06.24 | 547,95 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG807H | Call | 200,00 $ | 112,66% | 4,09 | 67,87% | 161,39% | 15.01.25 | 26,57 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HS3X6X | Call | 180,00 $ | 91,41% | 4,04 | 69,27% | 147,76% | 20.12.24 | 21,38 | 0,10 | 4,88% | 0,39 | 0,41 | |
| HG8K6F | Call | 190,00 $ | 102,04% | 3,95 | 68,59% | 147,77% | 15.01.25 | 21,92 | 0,10 | 5,00% | 0,38 | 0,40 | |
| HS3X6W | Call | 170,00 $ | 80,77% | 3,85 | 70,38% | 133,16% | 20.12.24 | 17,19 | 0,10 | 3,92% | 0,49 | 0,51 | |
| HG818S | Put | 120,00 $ | -27,60% | 3,76 | 0,01% | -1,42% | 15.01.25 | 3,76 | 0,10 | 0,83% | 2,31 | 2,33 | |
| HG807G | Call | 180,00 $ | 91,40% | 3,75 | 70,05% | 134,60% | 15.01.25 | 17,53 | 0,10 | 4,08% | 0,48 | 0,50 | |
| HG807T | Call | 400,00 $ | 325,44% | 3,71 | 62,32% | 451,36% | 15.01.25 | 547,79 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG8KD2 | Put | 110,00 $ | -16,97% | 3,70 | 24,61% | 4,15% | 15.01.25 | 5,01 | 0,10 | 1,10% | 1,73 | 1,75 | |
| HS2QZF | Call | 160,00 $ | 70,14% | 3,67 | 71,48% | 118,91% | 20.12.24 | 13,92 | 0,10 | 3,12% | 0,61 | 0,63 | |
| HG96VW | Put | 90,00 $ | 4,39% | 3,59 | 38,21% | 20,78% | 15.01.25 | 9,44 | 0,10 | 2,11% | 0,91 | 0,93 | |
| HG8KD1 | Put | 100,00 $ | -6,34% | 3,59 | 32,51% | 11,77% | 15.01.25 | 6,74 | 0,10 | 1,50% | 1,28 | 1,30 | |
| HG8K6E | Call | 170,00 $ | 80,77% | 3,59 | 71,17% | 121,61% | 15.01.25 | 14,37 | 0,10 | 3,39% | 0,59 | 0,61 | |
| HS16WF | Call | 100,00 $ | 6,35% | 3,57 | 112,89% | 143,55% | 19.06.24 | 6,74 | 0,10 | 1,55% | 1,28 | 1,30 | |
| HS2QZE | Call | 150,00 $ | 59,50% | 3,45 | 73,25% | 105,35% | 20.12.24 | 11,10 | 0,10 | 2,53% | 0,77 | 0,79 | |
| HG8K6D | Call | 160,00 $ | 70,14% | 3,42 | 72,28% | 108,92% | 15.01.25 | 11,85 | 0,10 | 2,70% | 0,72 | 0,74 | |
| HS2QZD | Call | 140,00 $ | 48,86% | 3,24 | 75,07% | 92,33% | 20.12.24 | 8,95 | 0,10 | 2,08% | 0,96 | 0,98 | |
| HG968W | Call | 150,00 $ | 59,52% | 3,22 | 74,05% | 96,90% | 15.01.25 | 9,63 | 0,10 | 2,22% | 0,89 | 0,91 | |
| HS3X6V | Call | 130,00 $ | 38,24% | 3,07 | 76,28% | 79,50% | 20.12.24 | 7,43 | 0,10 | 0,87% | 1,17 | 1,18 | |
| HG968V | Call | 140,00 $ | 48,89% | 3,05 | 75,55% | 85,16% | 15.01.25 | 7,97 | 0,10 | 1,90% | 1,08 | 1,10 | |
| HG8KD3 | Put | 130,00 $ | -38,24% | 2,94 | 0,01% | -5,89% | 15.01.25 | 2,94 | 0,10 | 0,66% | 2,96 | 2,98 | |
| HG9Z33 | Call | 130,00 $ | 38,25% | 2,89 | 76,72% | 73,74% | 15.01.25 | 6,69 | 0,10 | 1,55% | 1,29 | 1,31 | |
| HS2QZC | Call | 120,00 $ | 27,60% | 2,83 | 79,07% | 68,23% | 20.12.24 | 5,96 | 0,10 | 1,35% | 1,45 | 1,47 | |
| HS3X6S | Call | 90,00 $ | -4,30% | 2,79 | 135,26% | 121,03% | 21.06.24 | 4,38 | 0,10 | 1,52% | 1,97 | 2,00 | |
| HS0PMZ | Call | 120,00 $ | 27,60% | 2,68 | 79,79% | 63,72% | 15.01.25 | 5,44 | 0,10 | 1,27% | 1,59 | 1,61 |
