Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6C8M | Put | 100,00 $ | -6,34% | 17,53 | 0,01% | -3,80% | 19.06.24 | 17,53 | 0,10 | 1,82% | 0,49 | 0,50 | |
HC4QVC | Call | 150,00 $ | 59,51% | 7,30 | 73,26% | 363,54% | 19.06.24 | 92,27 | 0,10 | 23,96% | 0,072 | 0,095 | |
HD2FCT | Call | 140,00 $ | 48,87% | 7,10 | 75,94% | 304,19% | 19.06.24 | 54,79 | 0,10 | 7,14% | 0,15 | 0,16 | |
HD31XD | Call | 130,00 $ | 38,24% | 6,39 | 78,24% | 247,91% | 19.06.24 | 32,47 | 0,10 | 4,17% | 0,26 | 0,27 | |
HD03ZE | Put | 100,00 $ | -6,34% | 5,92 | 25,39% | 9,74% | 18.09.24 | 9,63 | 0,10 | 1,04% | 0,90 | 0,91 | |
HD28VU | Call | 160,00 $ | 70,14% | 5,53 | 79,27% | 428,37% | 19.06.24 | 79,69 | 0,10 | 60,00% | 0,044 | 0,11 | |
HC8HGE | Call | 120,00 $ | 27,60% | 5,46 | 83,39% | 197,80% | 19.06.24 | 18,65 | 0,10 | 2,33% | 0,46 | 0,47 | |
HD1KNH | Call | 180,00 $ | 91,41% | 5,27 | 69,02% | 225,04% | 18.09.24 | 48,70 | 0,10 | 12,50% | 0,16 | 0,18 | |
HD4WM0 | Call | 160,00 $ | 70,14% | 4,96 | 69,83% | 177,13% | 18.09.24 | 29,22 | 0,10 | 3,57% | 0,29 | 0,30 | |
HD03ZD | Call | 150,00 $ | 59,57% | 4,67 | 70,79% | 154,43% | 18.09.24 | 21,91 | 0,10 | 2,70% | 0,39 | 0,40 | |
HD1KNJ | Call | 200,00 $ | 112,67% | 4,64 | 70,01% | 275,15% | 18.09.24 | 62,61 | 0,10 | 42,14% | 0,081 | 0,14 | |
HC4QVE | Call | 250,00 $ | 165,84% | 4,56 | 65,39% | 226,09% | 15.01.25 | 62,61 | 0,10 | 15,38% | 0,12 | 0,14 | |
HD4NBJ | Call | 110,00 $ | 16,97% | 4,49 | 92,14% | 156,58% | 19.06.24 | 10,96 | 0,10 | 1,37% | 0,79 | 0,80 | |
HC3SQ0 | Call | 200,00 $ | 112,67% | 4,41 | 67,10% | 172,92% | 18.12.24 | 32,47 | 0,10 | 4,00% | 0,26 | 0,27 | |
HD4WLZ | Call | 140,00 $ | 48,87% | 4,30 | 72,81% | 132,79% | 18.09.24 | 15,94 | 0,10 | 2,00% | 0,54 | 0,55 | |
HC3SQ3 | Call | 200,00 $ | 112,67% | 4,18 | 66,72% | 157,07% | 15.01.25 | 27,39 | 0,10 | 3,33% | 0,31 | 0,32 | |
HD2FCU | Call | 180,00 $ | 91,41% | 4,07 | 68,53% | 143,54% | 18.12.24 | 21,38 | 0,10 | 2,56% | 0,40 | 0,41 | |
HC6V0Q | Call | 180,00 $ | 91,41% | 3,98 | 89,08% | 556,66% | 19.06.24 | 73,05 | 0,10 | 92,50% | 0,009 | 0,12 | |
HC6V0R | Put | 100,00 $ | -6,34% | 3,87 | 31,46% | 11,49% | 18.12.24 | 7,13 | 0,10 | 0,79% | 1,22 | 1,23 | |
HD31XE | Call | 180,00 $ | 91,41% | 3,84 | 67,77% | 130,66% | 15.01.25 | 18,65 | 0,10 | 4,55% | 0,45 | 0,47 | |
HC4QVD | Call | 250,00 $ | 165,84% | 3,80 | 67,90% | 250,48% | 18.12.24 | 54,79 | 0,10 | 48,12% | 0,083 | 0,16 | |
HD43WU | Call | 200,00 $ | 112,67% | 3,66 | 66,40% | 129,13% | 19.03.25 | 19,06 | 0,10 | 4,65% | 0,44 | 0,46 | |
HC82TD | Call | 250,00 $ | 165,84% | 3,64 | 64,51% | 146,09% | 18.06.25 | 25,05 | 0,10 | 3,12% | 0,34 | 0,35 | |
HC6V0S | Put | 100,00 $ | -6,34% | 3,62 | 31,92% | 11,31% | 15.01.25 | 6,80 | 0,10 | 0,75% | 1,28 | 1,29 | |
HD03ZA | Call | 100,00 $ | 6,34% | 3,58 | 106,53% | 127,00% | 19.06.24 | 6,74 | 0,10 | 0,83% | 1,29 | 1,30 | |
HD03ZC | Call | 120,00 $ | 27,71% | 3,53 | 79,15% | 94,75% | 18.09.24 | 8,59 | 0,10 | 1,05% | 1,01 | 1,02 | |
HC6C8N | Call | 150,00 $ | 59,51% | 3,52 | 71,21% | 101,85% | 18.12.24 | 11,53 | 0,10 | 1,41% | 0,75 | 0,76 | |
HD4WM1 | Call | 180,00 $ | 91,41% | 3,43 | 67,38% | 107,96% | 19.03.25 | 13,91 | 0,10 | 3,39% | 0,61 | 0,63 | |
HC6C8P | Call | 150,00 $ | 59,51% | 3,34 | 71,06% | 93,44% | 15.01.25 | 10,31 | 0,10 | 1,28% | 0,84 | 0,85 | |
HC7U68 | Call | 200,00 $ | 112,67% | 3,22 | 66,22% | 103,40% | 18.06.25 | 13,28 | 0,10 | 1,61% | 0,65 | 0,66 | |
HD43WV | Put | 100,00 $ | -6,34% | 3,12 | 33,12% | 11,05% | 19.03.25 | 6,09 | 0,10 | 1,35% | 1,42 | 1,44 | |
HD43WT | Call | 150,00 $ | 59,51% | 3,01 | 70,32% | 78,28% | 19.03.25 | 8,35 | 0,10 | 2,04% | 1,03 | 1,05 | |
HC8N6P | Call | 120,00 $ | 27,60% | 2,84 | 78,12% | 66,29% | 18.12.24 | 5,96 | 0,10 | 0,72% | 1,46 | 1,47 | |
HC3SQ4 | Call | 300,00 $ | 219,01% | 2,80 | 72,40% | 298,65% | 15.01.25 | 46,14 | 0,10 | 79,47% | 0,039 | 0,19 | |
HD03ZB | Call | 100,00 $ | 6,57% | 2,75 | 91,70% | 66,20% | 18.09.24 | 4,78 | 0,10 | 0,58% | 1,82 | 1,83 | |
HC8N6Q | Call | 120,00 $ | 27,60% | 2,71 | 77,92% | 61,61% | 15.01.25 | 5,55 | 0,10 | 0,67% | 1,57 | 1,58 | |
HC7U67 | Call | 150,00 $ | 59,51% | 2,66 | 70,76% | 64,43% | 18.06.25 | 6,49 | 0,10 | 0,76% | 1,34 | 1,35 | |
HC8HGF | Put | 100,00 $ | -6,34% | 2,61 | 34,84% | 10,64% | 18.06.25 | 5,35 | 0,10 | 0,59% | 1,63 | 1,64 | |
HD1KNK | Call | 200,00 $ | 112,67% | 2,61 | 67,09% | 75,45% | 17.12.25 | 7,90 | 0,10 | 0,95% | 1,10 | 1,11 | |
HD28VV | Call | 200,00 $ | 112,67% | 2,54 | 67,25% | 72,58% | 14.01.26 | 7,43 | 0,10 | 0,89% | 1,17 | 1,18 | |
HD43WS | Call | 120,00 $ | 27,60% | 2,49 | 76,89% | 52,84% | 19.03.25 | 4,84 | 0,10 | 1,18% | 1,79 | 1,81 | |
HD03ZF | Call | 100,00 $ | 6,34% | 2,35 | 87,62% | 48,15% | 18.12.24 | 3,86 | 0,10 | 0,46% | 2,26 | 2,27 | |
HD0BQM | Call | 80,00 $ | -14,93% | 2,28 | 156,41% | 99,33% | 19.06.24 | 3,18 | 0,10 | 0,76% | 2,74 | 2,76 | |
HD03ZG | Call | 100,00 $ | 6,34% | 2,27 | 86,75% | 45,06% | 15.01.25 | 3,70 | 0,10 | 0,44% | 2,36 | 2,37 | |
HD4WM2 | Call | 120,00 $ | 27,60% | 2,25 | 76,79% | 44,75% | 18.06.25 | 4,10 | 0,10 | 1,45% | 2,11 | 2,14 | |
HD1HJB | Call | 150,00 $ | 59,51% | 2,23 | 71,27% | 48,80% | 17.12.25 | 4,64 | 0,10 | 0,54% | 1,88 | 1,89 | |
HD2FCV | Call | 150,00 $ | 59,51% | 2,18 | 71,63% | 47,24% | 14.01.26 | 4,43 | 0,10 | 0,52% | 1,97 | 1,98 | |
HD0P12 | Call | 80,00 $ | -14,93% | 2,06 | 115,60% | 48,38% | 18.09.24 | 2,86 | 0,10 | 0,34% | 3,06 | 3,07 | |
HD1HJC | Put | 100,00 $ | -6,31% | 2,06 | 36,13% | 9,59% | 17.12.25 | 4,50 | 0,10 | 0,50% | 1,94 | 1,95 | |
HD28VW | Put | 100,00 $ | -6,34% | 2,00 | 36,18% | 9,42% | 14.01.26 | 4,41 | 0,10 | 0,49% | 1,98 | 1,99 |