Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 282 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB7KWU | Put | 80,00 $ | -4,37% | 19,19 | 11,23% | 5,03% | 17.05.24 | 21,02 | 0,10 | 11,76% | 0,30 | 0,34 |
JPM | JB71KD | Put | 85,00 $ | -10,90% | 13,74 | 0,01% | -47,31% | 17.05.24 | 13,74 | 0,10 | 5,77% | 0,49 | 0,52 |
JPM | JB8C5Z | Put | 75,00 $ | 3,89% | 12,71 | 37,62% | 85,02% | 17.05.24 | 38,30 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JB53NS | Put | 70,00 $ | 8,67% | 10,94 | 45,00% | 138,99% | 17.05.24 | 51,05 | 0,10 | 35,71% | 0,09 | 0,14 |
JPM | JB8A16 | Put | 85,00 $ | -10,90% | 10,36 | 0,01% | -7,21% | 21.06.24 | 10,36 | 0,10 | 4,35% | 0,66 | 0,69 |
JPM | JK29WS | Put | 90,00 $ | -17,42% | 9,53 | 0,01% | -90,51% | 17.05.24 | 9,53 | 0,10 | 3,95% | 0,72 | 0,75 |
JPM | JB8AJP | Put | 80,00 $ | -4,37% | 9,17 | 24,83% | 15,24% | 21.06.24 | 14,29 | 0,10 | 8,00% | 0,46 | 0,50 |
JPM | JB2X75 | Put | 65,00 $ | 15,20% | 8,82 | 55,12% | 216,94% | 17.05.24 | 71,47 | 0,10 | 58,00% | 0,042 | 0,10 |
JPM | JB54L7 | Put | 75,00 $ | 3,89% | 8,36 | 36,72% | 48,16% | 21.06.24 | 22,74 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JL4SBK | Put | 70,00 $ | 10,30% | 8,28 | 42,16% | 76,60% | 21.06.24 | 34,65 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JK1WN3 | Put | 80,00 $ | -4,37% | 7,69 | 26,22% | 13,93% | 19.07.24 | 12,76 | 0,10 | 1,75% | 0,55 | 0,56 |
JPM | JK26L9 | Put | 90,00 $ | -17,42% | 7,68 | 0,01% | -25,60% | 21.06.24 | 7,68 | 0,10 | 3,23% | 0,90 | 0,93 |
JPM | JK1RAA | Put | 60,00 $ | 21,72% | 7,62 | 45,74% | 93,55% | 19.07.24 | 64,97 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JK1RAF | Put | 75,00 $ | 2,15% | 7,59 | 32,71% | 30,60% | 19.07.24 | 18,32 | 0,10 | 2,50% | 0,38 | 0,39 |
JPM | JL4B9Z | Put | 65,00 $ | 16,71% | 7,55 | 48,36% | 109,04% | 21.06.24 | 48,51 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JK1RAE | Put | 65,00 $ | 15,20% | 7,42 | 42,22% | 71,25% | 19.07.24 | 39,70 | 0,10 | 10,53% | 0,16 | 0,18 |
JPM | JK1RAD | Put | 70,00 $ | 8,67% | 7,27 | 38,62% | 50,64% | 19.07.24 | 25,52 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JK2ZKZ | Put | 90,00 $ | -17,42% | 7,15 | 0,01% | -13,78% | 19.07.24 | 7,15 | 0,10 | 0,99% | 0,99 | 1,00 |
JPM | JK3TRP | Put | 95,00 $ | -23,94% | 6,81 | 0,01% | -120,91% | 17.05.24 | 6,81 | 0,10 | 2,86% | 1,02 | 1,05 |
JPM | JL1YFC | Put | 60,00 $ | 21,72% | 6,59 | 53,09% | 135,94% | 21.06.24 | 59,55 | 0,10 | 45,83% | 0,065 | 0,12 |
JPM | JK3TRT | Call | 115,00 $ | 50,04% | 6,37 | 105,61% | 675,98% | 17.05.24 | 59,55 | 0,10 | 40,83% | 0,071 | 0,12 |
JPM | JB71KE | Call | 110,00 $ | 43,51% | 6,32 | 106,91% | 598,03% | 17.05.24 | 44,67 | 0,10 | 31,25% | 0,11 | 0,16 |
JPM | JB7KWV | Call | 105,00 $ | 36,99% | 6,29 | 108,65% | 521,91% | 17.05.24 | 34,03 | 0,10 | 19,05% | 0,17 | 0,21 |
JPM | JK2ZL8 | Call | 140,00 $ | 82,65% | 6,07 | 75,25% | 337,60% | 19.07.24 | 77,68 | 0,10 | 20,20% | 0,072 | 0,092 |
JPM | JK2ZL9 | Call | 145,00 $ | 89,18% | 6,07 | 75,76% | 363,11% | 19.07.24 | 90,46 | 0,10 | 25,64% | 0,059 | 0,079 |
JPM | JK2ZL7 | Call | 135,00 $ | 76,13% | 6,05 | 75,18% | 312,38% | 19.07.24 | 64,97 | 0,10 | 17,27% | 0,091 | 0,11 |
JPM | JK2ZLA | Call | 150,00 $ | 95,70% | 6,04 | 76,19% | 388,72% | 19.07.24 | 105,10 | 0,10 | 29,85% | 0,048 | 0,068 |
JPM | JK3QKP | Put | 90,00 $ | -17,42% | 6,01 | 0,01% | -2,36% | 16.08.24 | 6,01 | 0,10 | 3,36% | 1,15 | 1,19 |
JPM | JK2ZL6 | Call | 130,00 $ | 69,61% | 5,98 | 74,62% | 287,27% | 19.07.24 | 54,97 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK26L8 | Put | 95,00 $ | -23,94% | 5,91 | 0,01% | -40,73% | 21.06.24 | 5,91 | 0,10 | 2,48% | 1,18 | 1,21 |
JPM | JB8C60 | Call | 100,00 $ | 28,14% | 5,90 | 112,08% | 425,36% | 17.05.24 | 22,74 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JK3TRV | Call | 120,00 $ | 56,56% | 5,73 | 107,94% | 759,42% | 17.05.24 | 64,97 | 0,10 | 59,09% | 0,045 | 0,11 |
JPM | JK2ZL5 | Call | 125,00 $ | 63,08% | 5,73 | 76,18% | 263,28% | 19.07.24 | 42,04 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JK255C | Put | 90,00 $ | -17,42% | 5,72 | 0,01% | 0,17% | 20.09.24 | 5,72 | 0,10 | 1,57% | 1,23 | 1,25 |
JPM | JB71M7 | Put | 85,00 $ | -10,90% | 5,66 | 24,83% | 6,94% | 16.08.24 | 7,60 | 0,10 | 4,26% | 0,90 | 0,94 |
JPM | JK2ZKX | Put | 95,00 $ | -23,94% | 5,63 | 0,01% | -24,82% | 19.07.24 | 5,63 | 0,10 | 0,77% | 1,26 | 1,27 |
JPM | JK2ZL4 | Call | 120,00 $ | 56,56% | 5,55 | 76,63% | 239,30% | 19.07.24 | 34,03 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK26LF | Call | 120,00 $ | 56,56% | 5,53 | 85,61% | 343,21% | 21.06.24 | 39,70 | 0,10 | 27,78% | 0,13 | 0,18 |
JPM | JK26LG | Call | 125,00 $ | 63,08% | 5,46 | 85,41% | 378,67% | 21.06.24 | 47,64 | 0,10 | 36,67% | 0,095 | 0,15 |
JPM | JB71M4 | Put | 80,00 $ | -4,37% | 5,42 | 32,67% | 17,97% | 16.08.24 | 9,79 | 0,10 | 5,48% | 0,69 | 0,73 |
JPM | JB699V | Put | 75,00 $ | 2,15% | 5,42 | 37,75% | 30,28% | 16.08.24 | 12,99 | 0,10 | 7,14% | 0,51 | 0,55 |
JPM | JB53NU | Call | 95,00 $ | 23,94% | 5,41 | 117,90% | 387,95% | 17.05.24 | 17,43 | 0,10 | 7,32% | 0,38 | 0,41 |
JPM | JB8A18 | Call | 115,00 $ | 50,04% | 5,38 | 87,05% | 309,38% | 21.06.24 | 31,07 | 0,10 | 21,74% | 0,18 | 0,23 |
JPM | JK2ZL3 | Call | 115,00 $ | 50,04% | 5,35 | 77,19% | 215,87% | 19.07.24 | 27,49 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JB8A17 | Call | 110,00 $ | 43,51% | 5,33 | 87,65% | 275,55% | 21.06.24 | 25,52 | 0,10 | 14,29% | 0,24 | 0,28 |
JPM | JB985V | Put | 65,00 $ | 15,20% | 5,32 | 45,98% | 59,65% | 16.08.24 | 23,82 | 0,10 | 16,67% | 0,25 | 0,30 |
JPM | JK3TRW | Call | 125,00 $ | 63,08% | 5,32 | 110,37% | 842,68% | 17.05.24 | 72,19 | 0,10 | 70,71% | 0,029 | 0,099 |
JPM | JK26LJ | Call | 130,00 $ | 69,61% | 5,29 | 85,89% | 414,94% | 21.06.24 | 54,97 | 0,10 | 46,15% | 0,07 | 0,13 |
JPM | JB699U | Put | 70,00 $ | 8,67% | 5,27 | 42,63% | 44,75% | 16.08.24 | 17,02 | 0,10 | 11,90% | 0,37 | 0,42 |
JPM | JK26LH | Call | 135,00 $ | 76,13% | 5,21 | 86,17% | 451,21% | 21.06.24 | 64,97 | 0,10 | 52,73% | 0,052 | 0,11 |