Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8X1V | Call | 32,00 € | 1,05% | 12,58 | 35,04% | 63,26% | 17.05.24 | 26,39 | 0,10 | 21,67% | 0,094 | 0,12 |
JPM | JK7TPQ | Put | 30,00 € | 5,28% | 12,28 | 35,91% | 98,33% | 17.05.24 | 44,61 | 0,10 | 42,25% | 0,04 | 0,07 |
JPM | JK8X1T | Put | 32,00 € | -1,07% | 11,12 | 33,53% | 47,99% | 17.05.24 | 21,11 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JK17V5 | Put | 28,00 € | 11,62% | 10,22 | 42,91% | 169,26% | 17.05.24 | 75,43 | 0,10 | 69,77% | 0,012 | 0,042 |
JPM | JB127Q | Call | 35,00 € | 10,47% | 9,66 | 36,49% | 77,70% | 21.06.24 | 34,44 | 0,10 | 32,97% | 0,062 | 0,092 |
JPM | JB127S | Call | 36,00 € | 13,65% | 9,63 | 37,39% | 93,03% | 21.06.24 | 42,24 | 0,10 | 40,54% | 0,045 | 0,075 |
JPM | JB127R | Call | 34,00 € | 7,33% | 9,19 | 36,47% | 64,60% | 21.06.24 | 26,40 | 0,10 | 27,50% | 0,087 | 0,12 |
JPM | JB127T | Call | 38,00 € | 20,03% | 9,08 | 39,62% | 126,12% | 21.06.24 | 59,73 | 0,10 | 56,60% | 0,023 | 0,053 |
JPM | JK17V7 | Call | 30,00 € | -5,31% | 9,00 | 39,55% | 33,73% | 17.05.24 | 12,67 | 0,10 | 12,50% | 0,22 | 0,25 |
JPM | JB127N | Put | 30,00 € | 5,30% | 8,59 | 34,58% | 52,77% | 21.06.24 | 26,40 | 0,10 | 25,83% | 0,089 | 0,12 |
JPM | JB127L | Put | 28,00 € | 11,58% | 8,51 | 37,76% | 80,49% | 21.06.24 | 43,98 | 0,10 | 41,10% | 0,042 | 0,072 |
JPM | JB127P | Call | 32,00 € | 1,13% | 8,35 | 36,57% | 41,45% | 21.06.24 | 16,65 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JK8C1B | Put | 32,00 € | -1,05% | 7,99 | 32,00% | 30,59% | 21.06.24 | 15,83 | 0,10 | 14,29% | 0,17 | 0,20 |
JPM | JK81BQ | Call | 34,00 € | 7,40% | 7,66 | 37,53% | 50,09% | 19.07.24 | 19,79 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JB127K | Put | 26,00 € | 17,83% | 7,39 | 43,51% | 112,96% | 21.06.24 | 62,04 | 0,10 | 58,82% | 0,021 | 0,051 |
JPM | JB62QX | Call | 40,00 € | 26,41% | 7,34 | 45,02% | 163,17% | 21.06.24 | 59,70 | 0,10 | 75,47% | 0,013 | 0,053 |
JPM | JK81BN | Put | 30,00 € | 5,27% | 7,24 | 34,05% | 40,23% | 19.07.24 | 21,11 | 0,10 | 18,75% | 0,12 | 0,15 |
JPM | JK2E0B | Put | 26,00 € | 17,92% | 6,81 | 57,96% | 252,43% | 17.05.24 | 71,99 | 0,10 | 88,89% | 0,004 | 0,044 |
JPM | JK81BP | Call | 32,00 € | 1,13% | 6,79 | 38,36% | 35,05% | 19.07.24 | 13,18 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JB127M | Call | 30,00 € | -5,31% | 6,77 | 39,17% | 25,99% | 21.06.24 | 10,22 | 0,10 | 10,00% | 0,28 | 0,31 |
JPM | JK73U8 | Put | 32,00 € | -1,13% | 6,52 | 32,82% | 25,96% | 19.07.24 | 13,18 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK17V6 | Call | 28,00 € | -11,62% | 6,35 | 47,64% | 21,35% | 17.05.24 | 7,54 | 0,10 | 7,32% | 0,39 | 0,42 |
JPM | JB33WY | Call | 40,00 € | 26,11% | 6,31 | 35,37% | 44,41% | 20.12.24 | 24,40 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JB72WP | Call | 38,00 € | 20,00% | 6,20 | 38,66% | 58,03% | 20.09.24 | 22,62 | 0,10 | 31,43% | 0,096 | 0,14 |
JPM | JB72WM | Call | 36,00 € | 13,70% | 6,11 | 38,19% | 46,07% | 20.09.24 | 17,59 | 0,10 | 22,22% | 0,14 | 0,18 |
JPM | JB127J | Put | 25,00 € | 21,08% | 5,99 | 49,36% | 132,55% | 21.06.24 | 57,60 | 0,10 | 72,73% | 0,015 | 0,055 |
JPM | JB72WK | Call | 34,00 € | 7,42% | 5,74 | 38,25% | 35,65% | 20.09.24 | 13,19 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JB127H | Put | 24,00 € | 24,19% | 5,42 | 53,61% | 149,88% | 21.06.24 | 62,07 | 0,10 | 76,92% | 0,011 | 0,051 |
JPM | JB12J9 | Call | 28,00 € | -11,61% | 5,39 | 43,09% | 16,92% | 21.06.24 | 6,89 | 0,10 | 6,52% | 0,43 | 0,46 |
JPM | JB72WJ | Call | 32,00 € | 1,13% | 5,28 | 39,26% | 26,72% | 20.09.24 | 9,89 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JB72WF | Put | 28,00 € | 11,57% | 5,23 | 37,40% | 39,50% | 20.09.24 | 19,79 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JB72WH | Put | 30,00 € | 5,31% | 5,20 | 34,80% | 29,12% | 20.09.24 | 14,40 | 0,10 | 17,39% | 0,18 | 0,22 |
JPM | JB33WX | Call | 35,00 € | 10,63% | 5,08 | 37,70% | 28,17% | 20.12.24 | 11,72 | 0,10 | 3,85% | 0,26 | 0,27 |
JPM | JB33WV | Put | 25,00 € | 20,95% | 5,07 | 36,71% | 35,90% | 20.12.24 | 28,75 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JK8CUC | Put | 32,00 € | -1,13% | 5,04 | 32,61% | 19,85% | 20.09.24 | 10,55 | 0,10 | 10,00% | 0,27 | 0,30 |
JPM | JB72WE | Put | 26,00 € | 17,92% | 4,97 | 40,51% | 51,60% | 20.09.24 | 26,40 | 0,10 | 37,50% | 0,075 | 0,12 |
JPM | JB72WD | Put | 24,00 € | 24,21% | 4,80 | 43,49% | 64,00% | 20.09.24 | 36,82 | 0,10 | 45,98% | 0,046 | 0,086 |
JPM | JK6KZD | Call | 38,00 € | 20,02% | 4,75 | 39,30% | 40,10% | 20.12.24 | 13,77 | 0,10 | 26,09% | 0,17 | 0,23 |
JPM | JK50EW | Call | 36,00 € | 13,65% | 4,75 | 38,54% | 32,60% | 20.12.24 | 11,73 | 0,10 | 18,52% | 0,22 | 0,27 |
JPM | JB72WG | Call | 30,00 € | -5,22% | 4,54 | 41,58% | 20,63% | 20.09.24 | 7,19 | 0,10 | 9,09% | 0,40 | 0,44 |
JPM | JB1ZYJ | Put | 22,00 € | 30,47% | 4,46 | 63,88% | 185,66% | 21.06.24 | 67,32 | 0,10 | 85,11% | 0,007 | 0,047 |
JPM | JK343D | Call | 34,00 € | 7,31% | 4,36 | 40,06% | 26,99% | 20.12.24 | 9,05 | 0,10 | 14,71% | 0,30 | 0,35 |
JPM | JB3Z57 | Call | 26,00 € | -17,94% | 4,22 | 50,84% | 13,16% | 21.06.24 | 4,95 | 0,10 | 4,76% | 0,61 | 0,64 |
JPM | JK343C | Call | 32,00 € | 1,05% | 4,00 | 41,35% | 21,97% | 20.12.24 | 7,20 | 0,10 | 11,63% | 0,39 | 0,44 |
JPM | JB92MF | Call | 28,00 € | -11,57% | 3,99 | 43,62% | 15,29% | 20.09.24 | 5,55 | 0,10 | 7,02% | 0,53 | 0,57 |
JPM | JB33WW | Call | 30,00 € | -5,24% | 3,98 | 40,25% | 15,52% | 20.12.24 | 6,33 | 0,10 | 2,00% | 0,49 | 0,50 |
JPM | JK4Z4W | Put | 28,00 € | 11,54% | 3,97 | 36,85% | 27,64% | 20.12.24 | 13,76 | 0,10 | 21,74% | 0,18 | 0,23 |
JPM | JB92MC | Put | 22,00 € | 30,51% | 3,93 | 49,63% | 78,43% | 20.09.24 | 40,07 | 0,10 | 63,29% | 0,029 | 0,079 |
JPM | JB686C | Put | 30,00 € | 5,22% | 3,78 | 35,95% | 22,07% | 20.12.24 | 10,21 | 0,10 | 16,13% | 0,26 | 0,31 |
JPM | JK343A | Put | 26,00 € | 17,83% | 3,72 | 40,18% | 35,04% | 20.12.24 | 16,65 | 0,10 | 31,58% | 0,13 | 0,19 |