Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV74WN | Put | 110,00 $ | 3,92% | 11,26 | 29,40% | 40,74% | 21.06.24 | 32,33 | 0,10 | 2,86% | 0,32 | 0,33 | |
| SV6J70 | Put | 100,00 $ | 12,65% | 10,49 | 38,54% | 83,32% | 21.06.24 | 59,27 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SQ84M4 | Put | 90,00 $ | 21,39% | 10,09 | 45,69% | 129,21% | 21.06.24 | 117,24 | 0,10 | 10,00% | 0,081 | 0,091 | |
| SQ6LAJ | Put | 80,00 $ | 30,12% | 9,46 | 52,27% | 177,40% | 21.06.24 | 242,47 | 0,10 | 21,74% | 0,034 | 0,044 | |
| SQ6LAH | Put | 70,00 $ | 38,86% | 7,28 | 58,41% | 227,00% | 21.06.24 | 463,85 | 0,10 | 62,50% | 0,008 | 0,023 | |
| SU7GAJ | Call | 160,00 $ | 39,75% | 6,47 | 77,11% | 247,83% | 21.06.24 | 34,41 | 0,10 | 2,86% | 0,30 | 0,31 | |
| SU6C0F | Call | 150,00 $ | 31,02% | 5,89 | 78,84% | 205,26% | 21.06.24 | 23,19 | 0,10 | 2,00% | 0,45 | 0,46 | |
| SV6QU4 | Put | 70,00 $ | 38,86% | 5,79 | 52,57% | 94,53% | 20.09.24 | 108,86 | 0,10 | 10,00% | 0,088 | 0,098 | |
| SV6QU5 | Put | 80,00 $ | 30,12% | 5,75 | 48,48% | 75,60% | 20.09.24 | 59,27 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SV6QU6 | Put | 90,00 $ | 21,39% | 5,63 | 44,47% | 57,74% | 20.09.24 | 34,41 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SV6QU7 | Put | 100,00 $ | 12,65% | 5,58 | 39,76% | 40,99% | 20.09.24 | 21,77 | 0,10 | 2,04% | 0,48 | 0,49 | |
| SV74WP | Put | 110,00 $ | 3,92% | 5,48 | 34,90% | 26,02% | 20.09.24 | 14,22 | 0,10 | 1,37% | 0,74 | 0,75 | |
| SV9WJW | Call | 140,00 $ | 22,28% | 5,05 | 84,68% | 169,21% | 21.06.24 | 14,61 | 0,10 | 1,27% | 0,72 | 0,73 | |
| SQ6LAG | Put | 60,00 $ | 47,59% | 4,78 | 71,33% | 277,69% | 21.06.24 | 484,94 | 0,10 | 95,45% | 0,001 | 0,022 | |
| SV9Q75 | Call | 130,00 $ | 13,55% | 4,13 | 95,98% | 142,43% | 21.06.24 | 9,12 | 0,10 | 0,79% | 1,16 | 1,17 | |
| SU7GAK | Call | 160,00 $ | 39,75% | 3,97 | 74,79% | 114,08% | 20.09.24 | 12,12 | 0,10 | 1,09% | 0,87 | 0,88 | |
| SU6C2W | Call | 150,00 $ | 31,02% | 3,73 | 75,92% | 98,00% | 20.09.24 | 9,79 | 0,10 | 0,87% | 1,08 | 1,09 | |
| SV9VBE | Call | 140,00 $ | 22,28% | 3,42 | 78,90% | 83,93% | 20.09.24 | 7,68 | 0,10 | 0,70% | 1,38 | 1,39 | |
| SV7F6F | Call | 120,00 $ | 4,82% | 3,36 | 111,07% | 123,27% | 21.06.24 | 6,10 | 0,10 | 0,54% | 1,74 | 1,75 | |
| SV6L8A | Call | 115,00 $ | 0,45% | 3,08 | 118,59% | 114,78% | 21.06.24 | 5,18 | 0,10 | 0,46% | 2,05 | 2,06 | |
| SU6QWJ | Put | 100,00 $ | 12,65% | 2,98 | 43,49% | 24,59% | 21.03.25 | 10,06 | 0,10 | 0,94% | 1,05 | 1,06 | |
| SW1YVB | Call | 130,00 $ | 13,55% | 2,96 | 87,49% | 74,31% | 20.09.24 | 5,64 | 0,10 | 0,52% | 1,88 | 1,89 | |
| SU6Q12 | Put | 120,00 $ | -4,82% | 2,94 | 35,88% | 12,72% | 21.03.25 | 6,06 | 0,10 | 0,58% | 1,75 | 1,76 | |
| SU6FC6 | Call | 150,00 $ | 31,02% | 2,93 | 76,00% | 68,33% | 20.12.24 | 6,47 | 0,10 | 0,59% | 1,64 | 1,65 | |
| SU6E1N | Call | 150,00 $ | 31,02% | 2,86 | 74,48% | 63,19% | 17.01.25 | 6,20 | 0,10 | 0,56% | 1,71 | 1,72 | |
| SQ4JGQ | Call | 110,00 $ | -3,92% | 2,78 | 129,11% | 109,56% | 21.06.24 | 4,39 | 0,10 | 0,40% | 2,42 | 2,43 | |
| SV9WJX | Call | 140,00 $ | 22,28% | 2,71 | 79,45% | 60,31% | 20.12.24 | 5,33 | 0,10 | 0,49% | 1,99 | 2,00 | |
| SU6FAK | Call | 160,00 $ | 39,75% | 2,67 | 74,79% | 61,94% | 21.03.25 | 5,83 | 0,10 | 0,53% | 1,82 | 1,83 | |
| SV6L8B | Call | 120,00 $ | 4,82% | 2,64 | 94,59% | 64,69% | 20.09.24 | 4,46 | 0,10 | 0,41% | 2,38 | 2,39 | |
| SV9WJY | Call | 140,00 $ | 22,28% | 2,62 | 78,86% | 56,38% | 17.01.25 | 5,06 | 0,10 | 0,47% | 2,10 | 2,11 | |
| SQ4FGP | Call | 90,00 $ | -21,39% | 2,56 | 146,35% | 47,82% | 21.06.24 | 3,38 | 0,10 | -26,90% | 4,01 | 3,16 | |
| SV6A3J | Call | 105,00 $ | -8,29% | 2,55 | 139,36% | 104,33% | 21.06.24 | 3,81 | 0,10 | 0,34% | 2,79 | 2,80 | |
| SV456E | Call | 95,00 $ | -17,02% | 2,53 | 145,79% | 68,84% | 21.06.24 | 3,46 | 0,10 | -16,56% | 3,59 | 3,08 | |
| SW7LFS | Call | 150,00 $ | 30,97% | 2,53 | 76,86% | 55,32% | 21.03.25 | 5,04 | 0,10 | 0,49% | 2,11 | 2,12 | |
| SU2S9L | Call | 130,00 $ | 13,55% | 2,49 | 83,98% | 53,26% | 20.12.24 | 4,41 | 0,10 | 0,40% | 2,41 | 2,42 | |
| SW22U9 | Call | 115,00 $ | 0,45% | 2,48 | 99,16% | 60,77% | 20.09.24 | 3,98 | 0,10 | 0,36% | 2,67 | 2,68 | |
| SV9Q76 | Call | 130,00 $ | 13,55% | 2,44 | 82,13% | 49,44% | 17.01.25 | 4,28 | 0,10 | 0,40% | 2,48 | 2,49 | |
| SV44D2 | Call | 85,00 $ | -25,76% | 2,39 | 156,10% | 40,41% | 21.06.24 | 3,06 | 0,10 | -27,51% | 4,45 | 3,49 | |
| SU2WCH | Call | 140,00 $ | 22,28% | 2,37 | 79,66% | 49,36% | 21.03.25 | 4,34 | 0,10 | 0,41% | 2,45 | 2,46 | |
| SV6A3K | Call | 110,00 $ | -3,92% | 2,36 | 103,10% | 56,63% | 20.09.24 | 3,60 | 0,10 | 0,33% | 2,95 | 2,96 | |
| SU6E37 | Call | 160,00 $ | 39,75% | 2,35 | 76,11% | 52,33% | 20.06.25 | 4,68 | 0,10 | 0,43% | 2,27 | 2,28 | |
| SQ4FGQ | Call | 100,00 $ | -12,65% | 2,34 | 151,06% | 100,74% | 21.06.24 | 3,33 | 0,10 | 0,61% | 3,18 | 3,20 | |
| SV6L8C | Call | 120,00 $ | 4,82% | 2,29 | 89,13% | 46,89% | 20.12.24 | 3,69 | 0,10 | 0,35% | 2,88 | 2,89 | |
| SV44D0 | Call | 65,00 $ | -43,23% | 2,27 | 161,99% | -25,68% | 21.06.24 | 2,58 | 0,10 | -50,97% | 6,25 | 4,14 | |
| SQ4FGM | Call | 70,00 $ | -38,86% | 2,22 | 168,33% | -2,48% | 21.06.24 | 2,60 | 0,10 | -41,22% | 5,79 | 4,10 | |
| SQ65HM | Put | 50,00 $ | 56,33% | 2,22 | 118,94% | 334,31% | 21.06.24 | 82,07 | 0,10 | 99,23% | 0,001 | 0,13 | |
| SW7K8K | Call | 130,00 $ | 13,51% | 2,22 | 83,43% | 43,96% | 21.03.25 | 3,72 | 0,10 | 0,36% | 2,86 | 2,87 | |
| SV7F6G | Call | 120,00 $ | 4,82% | 2,21 | 88,82% | 44,40% | 17.01.25 | 3,53 | 0,10 | 0,33% | 3,01 | 3,02 | |
| SV44D1 | Call | 75,00 $ | -34,49% | 2,21 | 169,55% | 17,44% | 21.06.24 | 2,67 | 0,10 | -33,50% | 5,34 | 4,00 | |
| SW22U8 | Call | 105,00 $ | -8,29% | 2,20 | 109,62% | 54,04% | 20.09.24 | 3,22 | 0,10 | 0,29% | 3,30 | 3,31 |
