Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3B8T | Call | 168,95 € | 7,44% | 32,51 | 19,00% | 108,29% | 15.05.24 | 395,57 | 0,101 | 57,50% | 0,017 | 0,04 | |
| HD2UNA | Call | 163,98 € | 4,28% | 31,48 | 19,57% | 70,03% | 15.05.24 | 143,84 | 0,101 | 18,18% | 0,09 | 0,11 | |
| HD2UNB | Put | 149,07 € | 5,20% | 29,54 | 20,63% | 80,76% | 15.05.24 | 186,15 | 0,101 | 25,27% | 0,062 | 0,085 | |
| HD2UN9 | Call | 159,01 € | 1,12% | 25,15 | 20,20% | 39,79% | 15.05.24 | 58,60 | 0,101 | 8,00% | 0,25 | 0,27 | |
| HC2NTH | Call | 178,89 € | 13,76% | 22,12 | 20,21% | 84,30% | 19.06.24 | 343,97 | 0,101 | 52,27% | 0,023 | 0,046 | |
| HD3KC1 | Call | 163,98 € | 4,28% | 18,81 | 20,20% | 35,92% | 19.06.24 | 58,60 | 0,101 | 7,69% | 0,25 | 0,27 | |
| HD4Z2H | Call | 180,00 € | 14,47% | 18,65 | 20,90% | 61,80% | 17.07.24 | 178,69 | 0,10 | 27,71% | 0,065 | 0,088 | |
| HD4Z2J | Call | 190,00 € | 20,83% | 18,58 | 21,58% | 86,59% | 17.07.24 | 436,81 | 0,10 | 50,00% | 0,018 | 0,036 | |
| HD15BP | Put | 149,07 € | 5,20% | 18,57 | 20,37% | 39,16% | 19.06.24 | 75,35 | 0,101 | 9,09% | 0,19 | 0,21 | |
| HD3KC0 | Call | 154,04 € | -2,04% | 17,92 | 22,64% | 21,99% | 15.05.24 | 27,76 | 0,101 | 3,70% | 0,55 | 0,57 | |
| HC2NTG | Call | 159,01 € | 1,12% | 15,13 | 21,77% | 25,30% | 19.06.24 | 32,29 | 0,101 | 4,35% | 0,47 | 0,49 | |
| HC7UMY | Call | 188,83 € | 20,08% | 14,41 | 25,29% | 122,26% | 19.06.24 | 336,66 | 0,101 | 87,23% | 0,006 | 0,047 | |
| HD4Z2F | Call | 165,00 € | 4,93% | 14,12 | 22,10% | 30,47% | 17.07.24 | 40,32 | 0,10 | 5,26% | 0,37 | 0,39 | |
| HD21WP | Call | 193,79 € | 23,24% | 14,00 | 22,73% | 57,48% | 18.09.24 | 158,23 | 0,101 | 23,00% | 0,077 | 0,10 | |
| HD1WZZ | Call | 198,76 € | 26,40% | 13,91 | 23,15% | 64,74% | 18.09.24 | 205,49 | 0,101 | 31,08% | 0,054 | 0,077 | |
| HD15BQ | Call | 188,83 € | 19,78% | 13,83 | 22,58% | 49,76% | 18.09.24 | 113,30 | 0,101 | 15,38% | 0,12 | 0,14 | |
| HD4Z2K | Put | 150,00 € | 4,61% | 13,77 | 21,21% | 28,11% | 17.07.24 | 44,93 | 0,10 | 5,56% | 0,33 | 0,35 | |
| HD3T40 | Call | 203,73 € | 28,98% | 13,75 | 23,38% | 70,71% | 18.09.24 | 256,36 | 0,101 | 38,33% | 0,039 | 0,062 | |
| HD2UN8 | Call | 149,07 € | -5,63% | 13,74 | 21,86% | 7,60% | 15.05.24 | 16,22 | 0,101 | 2,13% | 0,96 | 0,98 | |
| HD2NB4 | Call | 186,84 € | 18,82% | 13,49 | 22,81% | 47,74% | 18.09.24 | 98,89 | 0,101 | 13,33% | 0,14 | 0,16 | |
| HD1KBA | Call | 183,86 € | 16,63% | 13,38 | 22,35% | 42,93% | 18.09.24 | 83,48 | 0,101 | 10,53% | 0,17 | 0,19 | |
| HD3NCW | Call | 154,04 € | -2,48% | 12,84 | 21,52% | 14,56% | 19.06.24 | 20,38 | 0,101 | 2,67% | 0,76 | 0,78 | |
| HC9BY5 | Call | 178,89 € | 13,76% | 12,41 | 22,82% | 37,24% | 18.09.24 | 58,60 | 0,101 | 7,69% | 0,25 | 0,27 | |
| HD1SBX | Call | 176,90 € | 12,50% | 12,04 | 22,94% | 34,81% | 18.09.24 | 51,04 | 0,101 | 6,67% | 0,29 | 0,31 | |
| HD4Z2E | Call | 160,00 € | 1,75% | 11,96 | 23,36% | 23,14% | 17.07.24 | 25,78 | 0,10 | 3,39% | 0,59 | 0,61 | |
| HD0TRW | Call | 173,92 € | 10,60% | 11,45 | 23,15% | 31,31% | 18.09.24 | 41,64 | 0,101 | 5,56% | 0,36 | 0,38 | |
| HD1QVT | Call | 170,94 € | 8,70% | 10,89 | 23,33% | 27,96% | 18.09.24 | 34,40 | 0,101 | 4,44% | 0,44 | 0,46 | |
| HD439C | Call | 213,67 € | 35,88% | 10,88 | 26,10% | 87,31% | 18.09.24 | 263,71 | 0,101 | 63,33% | 0,022 | 0,06 | |
| HC30LW | Call | 218,64 € | 39,04% | 10,73 | 25,04% | 59,25% | 18.12.24 | 161,46 | 0,101 | 24,21% | 0,075 | 0,098 | |
| HC9Y8L | Call | 168,95 € | 7,44% | 10,39 | 23,71% | 25,98% | 18.09.24 | 29,85 | 0,101 | 3,92% | 0,51 | 0,53 | |
| HD2UNC | Call | 149,07 € | -5,63% | 10,29 | 23,34% | 9,65% | 19.06.24 | 13,82 | 0,101 | 1,79% | 1,13 | 1,15 | |
| HC30LV | Call | 198,76 € | 26,40% | 10,23 | 24,40% | 41,52% | 18.12.24 | 71,92 | 0,101 | 9,52% | 0,20 | 0,22 | |
| HD1SBY | Put | 149,07 € | 5,20% | 10,04 | 21,53% | 20,28% | 18.09.24 | 31,03 | 0,101 | 3,77% | 0,49 | 0,51 | |
| HD0QHY | Call | 166,96 € | 6,18% | 9,99 | 23,93% | 24,00% | 18.09.24 | 26,37 | 0,101 | 3,45% | 0,58 | 0,60 | |
| HD35WD | Call | 144,10 € | -8,36% | 9,38 | 32,46% | 10,43% | 15.05.24 | 10,99 | 0,101 | 1,44% | 1,42 | 1,44 | |
| HC9U9M | Call | 163,98 € | 4,28% | 9,37 | 24,36% | 21,26% | 18.09.24 | 21,98 | 0,101 | 2,86% | 0,70 | 0,72 | |
| HD3XR2 | Call | 238,52 € | 51,68% | 8,99 | 26,89% | 57,42% | 19.03.25 | 131,86 | 0,101 | 16,67% | 0,10 | 0,12 | |
| HD0A4M | Call | 161,00 € | 1,94% | 8,92 | 24,14% | 17,71% | 18.09.24 | 18,48 | 0,101 | 2,38% | 0,84 | 0,86 | |
| HC37WF | Call | 178,89 € | 13,76% | 8,45 | 24,90% | 25,84% | 18.12.24 | 28,26 | 0,101 | 3,70% | 0,54 | 0,56 | |
| HD439B | Call | 208,70 € | 32,72% | 8,37 | 27,85% | 80,76% | 18.09.24 | 121,71 | 0,101 | 77,69% | 0,029 | 0,13 | |
| HC9BY4 | Call | 159,01 € | 1,12% | 8,34 | 25,31% | 17,31% | 18.09.24 | 16,48 | 0,101 | 2,13% | 0,94 | 0,96 | |
| HC9Y8K | Call | 157,02 € | -0,14% | 7,88 | 26,02% | 16,09% | 18.09.24 | 14,65 | 0,101 | 1,90% | 1,06 | 1,08 | |
| HC4K1L | Call | 144,10 € | -8,36% | 7,86 | 29,33% | 9,75% | 19.06.24 | 10,01 | 0,101 | 1,30% | 1,56 | 1,58 | |
| HD2UN7 | Call | 139,13 € | -11,52% | 7,36 | 38,53% | 8,65% | 15.05.24 | 8,24 | 0,101 | 1,06% | 1,90 | 1,92 | |
| HD2M3E | Call | 168,95 € | 7,44% | 7,34 | 25,75% | 19,42% | 18.12.24 | 17,98 | 0,101 | 2,33% | 0,86 | 0,88 | |
| HC9GU3 | Call | 154,04 € | -2,04% | 7,31 | 26,82% | 14,26% | 18.09.24 | 12,56 | 0,101 | 1,63% | 1,24 | 1,26 | |
| HD1X00 | Put | 149,07 € | 5,63% | 7,23 | 22,58% | 15,45% | 18.12.24 | 21,19 | 0,101 | 2,60% | 0,73 | 0,75 | |
| HD464R | Call | 178,89 € | 13,76% | 6,83 | 25,72% | 20,60% | 19.03.25 | 19,78 | 0,101 | 2,56% | 0,78 | 0,80 | |
| HC9GU2 | Call | 151,06 € | -3,94% | 6,81 | 27,58% | 12,59% | 18.09.24 | 10,91 | 0,101 | 1,41% | 1,43 | 1,45 | |
| HC2NTF | Call | 139,13 € | -11,52% | 6,52 | 32,89% | 7,86% | 19.06.24 | 7,79 | 0,101 | 1,01% | 2,01 | 2,03 |
