Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QLR | Call | 30,00 € | 17,88% | 12,77 | 32,58% | 109,57% | 21.06.24 | 101,80 | 0,10 | 47,62% | 0,016 | 0,026 | |
| SW1F56 | Call | 28,00 € | 10,02% | 11,50 | 33,80% | 71,91% | 21.06.24 | 42,42 | 0,10 | 20,41% | 0,052 | 0,062 | |
| SV9QLS | Call | 32,00 € | 25,74% | 9,56 | 36,43% | 154,08% | 21.06.24 | 127,25 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW2BGT | Call | 26,00 € | 2,00% | 9,32 | 35,04% | 41,25% | 21.06.24 | 19,61 | 0,10 | 9,09% | 0,12 | 0,13 | |
| SU6PP4 | Call | 34,00 € | 33,65% | 9,00 | 32,97% | 82,77% | 20.09.24 | 84,80 | 0,10 | 40,00% | 0,02 | 0,03 | |
| SW3XKS | Call | 32,00 € | 25,74% | 8,67 | 33,23% | 65,84% | 20.09.24 | 50,90 | 0,10 | 24,39% | 0,04 | 0,05 | |
| SU7AQ3 | Call | 36,00 € | 41,45% | 8,52 | 33,24% | 100,39% | 20.09.24 | 127,25 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SW3XKR | Call | 30,00 € | 17,88% | 8,38 | 32,10% | 49,49% | 20.09.24 | 33,93 | 0,10 | 15,87% | 0,065 | 0,075 | |
| SV9QLX | Put | 20,00 € | 21,41% | 8,35 | 47,19% | 130,80% | 21.06.24 | 90,89 | 0,10 | 30,30% | 0,018 | 0,028 | |
| SV9QLY | Put | 25,00 € | 2,38% | 8,02 | 36,81% | 43,33% | 21.06.24 | 19,70 | 0,10 | 6,67% | 0,12 | 0,13 | |
| SU6EQ2 | Call | 38,00 € | 49,31% | 7,61 | 32,45% | 74,16% | 20.12.24 | 87,76 | 0,10 | 41,67% | 0,02 | 0,03 | |
| SV9QLT | Call | 34,00 € | 34,02% | 7,49 | 42,71% | 202,20% | 21.06.24 | 126,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7MHT | Call | 40,00 € | 57,11% | 7,49 | 32,21% | 85,10% | 20.12.24 | 127,30 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SU6EQ1 | Call | 36,00 € | 41,34% | 7,41 | 32,93% | 63,31% | 20.12.24 | 57,89 | 0,10 | 27,78% | 0,034 | 0,044 | |
| SU0M9A | Call | 35,00 € | 37,52% | 7,27 | 33,04% | 58,22% | 20.12.24 | 48,02 | 0,10 | 22,73% | 0,043 | 0,053 | |
| SU6EQ0 | Call | 34,00 € | 33,60% | 7,01 | 33,48% | 53,19% | 20.12.24 | 38,56 | 0,10 | 17,86% | 0,056 | 0,066 | |
| SW3TXQ | Call | 24,00 € | -5,70% | 6,85 | 38,40% | 23,97% | 21.06.24 | 10,18 | 0,10 | 7,69% | 0,23 | 0,25 | |
| SV9QLU | Call | 36,00 € | 41,90% | 6,69 | 49,00% | 248,00% | 21.06.24 | 126,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7GF9 | Call | 38,00 € | 49,31% | 6,64 | 35,50% | 119,06% | 20.09.24 | 127,25 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SU9MXY | Call | 40,00 € | 57,23% | 6,63 | 33,26% | 64,01% | 21.03.25 | 63,60 | 0,10 | 30,30% | 0,03 | 0,04 | |
| SW3XKQ | Call | 28,00 € | 10,24% | 6,56 | 36,90% | 38,36% | 20.09.24 | 16,93 | 0,10 | 8,33% | 0,14 | 0,15 | |
| SU2GS4 | Call | 32,00 € | 25,98% | 6,45 | 34,38% | 43,92% | 20.12.24 | 25,66 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU742Y | Call | 38,00 € | 49,31% | 6,44 | 33,52% | 56,03% | 21.03.25 | 46,27 | 0,10 | 21,28% | 0,045 | 0,055 | |
| SV9QLV | Call | 38,00 € | 49,31% | 6,14 | 54,40% | 291,05% | 21.06.24 | 127,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU742X | Call | 36,00 € | 41,45% | 6,08 | 34,19% | 48,46% | 21.03.25 | 32,63 | 0,10 | 14,93% | 0,068 | 0,078 | |
| SU0M89 | Call | 30,00 € | 17,88% | 6,01 | 34,28% | 34,36% | 20.12.24 | 18,18 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SU9MXX | Call | 35,00 € | 37,52% | 5,97 | 34,05% | 44,65% | 21.03.25 | 28,60 | 0,10 | 12,82% | 0,08 | 0,09 | |
| SW3XKP | Call | 26,00 € | 2,12% | 5,93 | 36,28% | 25,58% | 20.09.24 | 11,57 | 0,10 | 5,00% | 0,21 | 0,22 | |
| SU7MHS | Call | 40,00 € | 57,17% | 5,77 | 38,34% | 137,74% | 20.09.24 | 127,25 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW3XKT | Put | 20,00 € | 21,41% | 5,75 | 42,08% | 57,24% | 20.09.24 | 37,43 | 0,10 | 12,99% | 0,058 | 0,068 | |
| SV9QLW | Call | 40,00 € | 57,17% | 5,68 | 59,75% | 336,70% | 21.06.24 | 127,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU742W | Call | 34,00 € | 33,60% | 5,64 | 34,95% | 41,27% | 21.03.25 | 23,14 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SU0ENC | Put | 15,00 € | 41,06% | 5,60 | 50,42% | 99,17% | 20.09.24 | 149,71 | 1,00 | 35,29% | 0,11 | 0,17 | |
| SU0ENA | Put | 15,00 € | 41,08% | 5,47 | 60,24% | 240,00% | 21.06.24 | 438,97 | 1,00 | 98,28% | 0,001 | 0,058 | |
| SU7AQ4 | Call | 40,00 € | 57,11% | 5,42 | 35,83% | 51,52% | 20.06.25 | 32,64 | 0,10 | 14,93% | 0,068 | 0,078 | |
| SU742V | Call | 32,00 € | 25,69% | 5,25 | 35,58% | 34,37% | 21.03.25 | 16,97 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SU10M9 | Call | 28,00 € | 9,98% | 5,25 | 36,06% | 26,79% | 20.12.24 | 12,12 | 0,10 | 5,26% | 0,20 | 0,21 | |
| SU0EM9 | Call | 22,00 € | -13,52% | 5,01 | 45,30% | 15,07% | 21.06.24 | 6,20 | 0,10 | 4,88% | 0,39 | 0,41 | |
| SW3XKN | Call | 24,00 € | -5,70% | 4,95 | 37,68% | 17,28% | 20.09.24 | 7,71 | 0,10 | 6,06% | 0,31 | 0,33 | |
| SU6X8W | Call | 35,00 € | 37,31% | 4,90 | 36,05% | 36,64% | 20.06.25 | 18,21 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SW3XKU | Put | 25,00 € | 1,73% | 4,89 | 36,44% | 24,66% | 20.09.24 | 11,56 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SU742U | Call | 30,00 € | 17,92% | 4,71 | 37,20% | 28,50% | 21.03.25 | 12,11 | 0,10 | 5,56% | 0,20 | 0,21 | |
| SU10M8 | Call | 26,00 € | 2,16% | 4,68 | 36,94% | 19,93% | 20.12.24 | 8,78 | 0,10 | 3,70% | 0,28 | 0,29 | |
| SU742T | Call | 28,00 € | 9,85% | 4,40 | 37,09% | 22,25% | 21.03.25 | 9,44 | 0,10 | 4,00% | 0,26 | 0,27 | |
| SV9QLZ | Put | 30,00 € | -18,11% | 4,35 | 35,28% | 9,15% | 21.06.24 | 5,08 | 0,10 | 6,00% | 0,47 | 0,50 | |
| SU10NA | Put | 20,00 € | 21,75% | 4,27 | 40,64% | 38,30% | 20.12.24 | 23,24 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SU6X8V | Call | 30,00 € | 17,88% | 4,23 | 36,70% | 23,72% | 20.06.25 | 10,18 | 0,10 | 4,55% | 0,23 | 0,24 | |
| SU0M88 | Call | 25,00 € | -1,42% | 4,22 | 38,95% | 18,20% | 20.12.24 | 7,25 | 0,10 | 5,71% | 0,33 | 0,35 | |
| SU2GS5 | Put | 25,00 € | 1,77% | 4,10 | 33,64% | 17,62% | 20.12.24 | 9,79 | 0,10 | 3,57% | 0,25 | 0,26 | |
| SU0ENB | Call | 22,00 € | -13,56% | 4,08 | 40,96% | 11,67% | 20.09.24 | 5,41 | 0,10 | 4,26% | 0,44 | 0,46 |
